|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $113.3700 One month high (close): $123.3200
JPM Daily Change: -0.78% Daily StdDev 2.42% JPM EMA_5_Trend: -0.16% 10Minute StdDev: $0.4476
Latest Price : $121.05(-0.78%) | Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 118.85 | 121.17 | 121.75(-0.04) | 121.84(-0.04) | 121.89(-0.12) | 121.26 | 0.7 | | 6 | 11(-0.2) | -10 | [-2] | [-6] | [-14] | -29 | -28 | DT | -1.7 | OpenShort | | (-2) | -5 | -21 | -28 | -20 | -1.3,54 | 64 | Sample size 28 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces: 121.17(daily_ema_10 -0.07%)
Support Levels: 118.85(daily_ema_20 -1.99%)
Resistance Levels: 121.75(hourly_sma_20 0.4%) 121.84(hourly_sma_10 0.48%)
|
| | | 2 | Dec/9 | 10 | 118.85 | 121.17 | 121.8(-0.02) | 121.88(0.02) | 122.03(-0.01) | 121.88 | 0.9 | | 6 | 12(-0.6) | 15 | [-1] | [-0] | [-5] | 37 | 27 | RG | -0.4 | Wait | | (-0) | -0 | -12 | -4 | -2 | 0.2,82 | 64 | | 3 | Dec/9 | 9 | 118.85 | 121.17 | 121.82(-0.01) | 121.86(0.04) | 122.05(0.04) | 122.24 | 1 | | 6 | 12(-0.8) | 40 | [-0] | [2] | [5] | 73 | 49 | UR | 0.5 | SmallShort? | | (-0) | 2 | 8 | 9 | 13 | 1.1,95 | 64 | | 4 | Dec/8 | 15 | 118.62 | 121.37 | 121.83(-0.03) | 121.81(0.01) | 122(0.09) | 122.01 | 1 | | 9 | 13(-0.6) | 45 | [-1] | [5] | [2] | 54 | 60 | UR | 0 | SmallShort? | | (-1) | 4 | -1 | 9 | 6 | 0.4,94 | 63 | | 5 | Dec/8 | 14 | 118.62 | 121.37 | 121.86(0.03) | 121.79(0.04) | 121.88(0.07) | 122.04 | 1.1 | | 9 | 14(-0.2) | 50 | [1] | [5] | [2] | 50 | -2 | UT | 0.4 | OpenLong | | (-1) | 3 | 1 | 9 | 4 | 0.4,90 | 63 | | | | |
| 6 | Dec/8 | 13 | 118.62 | 121.37 | 121.83(0.03) | 121.74(0.06) | 121.79(0.05) | 122.01 | 1 | | 9 | 14(-1) | 50 | [1] | [5] | [5] | 45 | -7 | UT | 0.5 | OpenLong | | (1) | 2 | 2 | 20 | 6 | 0.4,85 | 63 | | 7 | Dec/8 | 12 | 118.62 | 121.37 | 121.79(0.04) | 121.67(0.11) | 121.73(0.05) | 121.94 | 1 | | 9 | 15(-0.6) | 50 | [2] | [6] | [0] | 27 | -19 | UT | 0.4 | OpenLong | | (1) | 2 | -2 | 11 | -7 | 0.3,69 | 63 | | 8 | Dec/8 | 11 | 118.62 | 121.37 | 121.75(0.04) | 121.54(-0.01) | 121.67(0.05) | 122.01 | 1 | | 9 | 15(-0.3) | 50 | [2] | [4] | [10] | 23 | -9 | UT | 0.7 | OpenLong | | (2) | 2 | 20 | 6 | 20 | 0.5,60 | 63 | | 9 | Dec/8 | 10 | 118.62 | 121.37 | 121.7(0.01) | 121.55(-0.05) | 121.61(-0.08) | 121.43 | 0.9 | | 9 | 16(-0.3) | 40 | [0] | [-3] | [-3] | -15 | -49 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | -6 | 0 | -0.5,48 | 63 | | 10 | Dec/8 | 9 | 118.62 | 121.37 | 121.69(0.02) | 121.61(-0.05) | 121.7(0.02) | 121.58 | 0.9 | | 9 | 16(-0.1) | 50 | [1] | [1] | [-1] | -5 | -24 | CR | -0.2 | HoldShort? | | (1) | 1 | -5 | -3 | 9 | -0.2,50 | 63 | | | | |
| 11 | Dec/7 | 15 | 118.36 | 120.99 | 121.66(0.01) | 121.67(-0.03) | 121.68(0.07) | 121.72 | 1.1 | | 13 | 16(-0.7) | 50 | [0] | [5] | [2] | 4 | 7 | UT | 0.1 | OpenLong? | | (1) | 3 | 4 | 0 | 10 | 0.1,51 | 60 | | 12 | Dec/7 | 14 | 118.36 | 120.99 | 121.65(-0.02) | 121.71(-0.06) | 121.6(0.15) | 121.6 | 1 | | 13 | 17(0) | 50 | [-1] | [8] | [1] | 2 | 55 | UR | 0 | SmallShort | | (0) | 6 | -5 | 12 | 7 | -0.1,54 | 60 | | 13 | Dec/7 | 13 | 118.36 | 120.99 | 121.65(0) | 121.79(-0.05) | 121.41(-0.07) | 121.74 | 1.1 | | 13 | 17(-0.4) | 50 | [0] | [-1] | [1] | 5 | -7 | RG | 0.6 | Wait | | (-1) | -3 | -5 | 11 | 7 | 0.1,52 | 60 | | 14 | Dec/7 | 12 | 118.36 | 120.99 | 121.67(0.04) | 121.86(-0.06) | 121.49(-0.03) | 121.87 | 1.1 | | 13 | 17(-0.3) | 50 | [2] | [1] | [8] | 4 | -26 | UT | 0.7 | OpenLong | | (1) | -1 | 14 | 17 | 12 | 0.4,44 | 60 | | 15 | Dec/7 | 11 | 118.36 | 120.99 | 121.63(0.02) | 121.93(0.01) | 121.52(-0.11) | 121.47 | 1 | | 13 | 18(0) | 45 | [1] | [-1] | [-5] | -34 | -56 | DR | -0.1 | OpenShort | | (0) | -5 | 5 | -25 | -20 | -0.3,24 | 60 | | | | |
| 16 | Dec/7 | 10 | 118.36 | 120.99 | 121.63(-0) | 121.91(-0.01) | 121.65(-0.14) | 121.31 | 0.9 | | 13 | 18(-0.6) | 50 | [-0] | [-3] | [1] | -29 | -54 | RG | -0.6 | Wait | | (1) | -6 | 22 | -21 | -20 | -0.5,34 | 60 | | 17 | Dec/7 | 9 | 118.36 | 120.99 | 121.61(-0.01) | 121.92(-0.03) | 121.82(-0.28) | 120.68 | 0.7 | | 13 | 18(-0.8) | 10 | [-0] | [-9] | [-27] | -46 | -138 | RG | -2 | SmallLong? | | (-1) | -11 | -50 | -32 | -20 | -1.6,44 | 60 | | 18 | Dec/4 | 15 | 117.47 | 120.31 | 121.62(0.07) | 121.95(0.09) | 122.16(-0.05) | 122.14 | 1 | | 13 | 19(3.6) | 50 | [3] | [3] | [0] | 40 | -40 | UT | -0 | OpenLong? | | (2) | -2 | 5 | -6 | -4 | 0.9,67 | 66 | | 19 | Dec/4 | 14 | 117.47 | 120.31 | 121.54(0.09) | 121.84(0.07) | 122.22(-0.1) | 122.01 | 1 | | 13 | 15(-0.3) | 50 | [4] | [1] | [-4] | 35 | -71 | CR | -0.3 | HoldShort | | (3) | -4 | -4 | -15 | -7 | 0.7,67 | 66 | | 20 | Dec/4 | 13 | 117.47 | 120.31 | 121.43(0.07) | 121.76(0.08) | 122.34(0.13) | 122.13 | 1 | | 13 | 16(-0.3) | 50 | [3] | [10] | [-2] | 50 | 24 | CR | -0.3 | HoldShort | | (4) | 5 | 0 | -11 | 4 | 1,75 | 66 | | | | |
| 21 | Dec/4 | 12 | 117.47 | 120.31 | 121.35(0.08) | 121.66(0.06) | 122.18(0.13) | 122.13 | 1 | | 13 | 16(0.2) | 50 | [3] | [10] | [-3] | 59 | 14 | CR | -0.1 | HoldShort | | (3) | 5 | -9 | -11 | 15 | 1.1,81 | 66 | | 22 | Dec/4 | 11 | 117.47 | 120.31 | 121.26(0.08) | 121.58(0.02) | 122.03(0.23) | 122.39 | 1.1 | | 13 | 16(1.1) | 50 | [3] | [13] | [6] | 81 | 68 | UT | 0.5 | OpenLong | | (4) | 9 | -1 | 19 | 20 | 1.6,91 | 66 | | 23 | Dec/4 | 10 | 117.47 | 120.31 | 121.17(0.06) | 121.55(0.06) | 121.75(0.23) | 122.43 | 1.1 | | 13 | 15(1.4) | 50 | [2] | [14] | [4] | 82 | 98 | UT | 1 | OpenLong | | (3) | 9 | -7 | 20 | 20 | 1.9,84 | 66 | | 24 | Dec/4 | 9 | 117.47 | 120.31 | 121.09(0.07) | 121.47(0.12) | 121.47(0.24) | 122.63 | 1.2 | | 13 | 13(2) | 50 | [3] | [16] | [23] | 93 | 120 | UT | 2 | OpenLong? | | (3) | 10 | 46 | 28 | 20 | 2.6,78 | 66 | | 25 | Dec/3 | 15 | 116.61 | 119.65 | 121(0.04) | 121.32(0.01) | 121.18(0.03) | 121.29 | 0.9 | | 14 | 11(-3) | 50 | [2] | [5] | [-1] | 23 | -11 | CR | 0.2 | HoldShort? | | (1) | 1 | -3 | 2 | -3 | 0.6,58 | 66 | | | | |
| 26 | Dec/3 | 14 | 116.61 | 119.65 | 120.95(0.12) | 121.32(-0) | 121.15(0.01) | 121.39 | 0.9 | | 14 | 14(-2.5) | 50 | [5] | [4] | [5] | 23 | -73 | UT | 0.3 | OpenLong | | (2) | 0 | 14 | -1 | 5 | 0.6,58 | 66 | | 27 | Dec/3 | 13 | 116.61 | 119.65 | 120.8(0.09) | 121.3(0.01) | 121.14(-0.18) | 120.99 | 0.9 | | 14 | 17(-1.7) | 50 | [4] | [-3] | [-4] | 9 | -110 | DR | -0.2 | OpenShort | | (5) | -7 | -2 | -11 | -20 | 0.2,54 | 66 | | 28 | Dec/3 | 12 | 116.61 | 119.65 | 120.69(0.09) | 121.29(0.05) | 121.36(-0.1) | 121.04 | 0.9 | | 14 | 18(-1.2) | 50 | [4] | [1] | [-6] | 17 | -81 | CR | -0.3 | HoldShort | | (4) | -4 | -5 | -16 | -20 | 0.4,57 | 66 | | 29 | Dec/3 | 11 | 116.61 | 119.65 | 120.58(0.1) | 121.23(0.11) | 121.48(0.01) | 121.18 | 0.9 | | 14 | 20(-0.9) | 50 | [4] | [6] | [-5] | 27 | -44 | CR | -0.3 | HoldShort | | (5) | 0 | 1 | -22 | -20 | 0.6,62 | 66 | | 30 | Dec/3 | 10 | 116.61 | 119.65 | 120.46(0.09) | 121.1(0.06) | 121.48(0) | 121.15 | 0.9 | | 14 | 21(-0.1) | 50 | [4] | [5] | [-3] | 43 | -27 | CR | -0.3 | HoldShort | | (4) | 0 | -7 | -1 | -8 | 0.7,75 | 66 | | | | |
| 31 | Dec/3 | 9 | 116.61 | 119.65 | 120.35(0.09) | 121.03(0.08) | 121.48(-0) | 121.36 | 0.9 | | 14 | 21(0.5) | 45 | [4] | [5] | [-8] | 64 | -7 | CR | -0.1 | HoldShort? | | (5) | -0 | -25 | 5 | -1 | 1,89 | 66 | | 32 | Dec/2 | 15 | 115.61 | 119.08 | 120.25(0.08) | 120.93(0.13) | 121.46(0.2) | 122.09 | 1.1 | | 15 | 20(-401.7) | 50 | [3] | [14] | [11] | 92 | 121 | UT | 0.6 | HoldLong? | | (5) | 8 | 16 | 13 | 20 | 1.8,97 | 64 | | 33 | Dec/2 | 14 | 115.61 | 119.08 | 120.15(5.33) | 120.78(0.05) | 121.22(0.2) | 121.63 | 1 | | 15 | 422(-159) | 50 | [214] | [65] | [9] | 46 | -4992 | UT | 0 | OpenLong | | (3) | 8 | 18 | -2 | 20 | 0.1,93 | 64 | | 34 | Dec/2 | 13 | 115.61 | 119.08 | 114.07(5.61) | 120.71(0.02) | 120.98(0.21) | 121.1 | 0.9 | | 15 | 581(-111.2) | 50 | [225] | [68] | [1] | 48 | -4759 | UT | 0 | OpenLong | | (232) | 8 | -0 | -2 | 17 | 0.2,93 | 64 | | 35 | Dec/2 | 12 | 115.61 | 119.08 | 108.01(5.94) | 120.68(0.07) | 120.73(0.1) | 121.11 | 0.9 | | 15 | 692(-0.1) | 50 | [239] | [68] | [-3] | 53 | -4516 | CR | 0 | HoldShort | | (247) | 4 | -10 | 0 | 7 | 0.3,95 | 64 | | | | |
| 36 | Dec/2 | 11 | 115.61 | 119.08 | 108.01(0) | 120.6(0.24) | 120.61(0.17) | 121.39 | 1 | | 15 | 692(0) | 45 | [0] | [14] | [6] | 53 | 1951 | UR | 0 | SmallShort | | (263) | 7 | 17 | 3 | -3 | 0.5,90 | 64 | | 37 | Dec/2 | 10 | 115.61 | 119.08 | 101.96(-0.03) | 120.31(0.19) | 120.4(0.05) | 120.88 | 0.9 | | 15 | 692(-0.3) | 35 | [-1] | [8] | [5] | 53 | 1901 | UR | 0 | SmallShort | | (-1) | 2 | 17 | -2 | -3 | 0.5,90 | 64 | | 38 | Dec/2 | 9 | 115.61 | 119.08 | 101.99(-0.06) | 120.08(0.13) | 120.33(-0.1) | 120.4 | 0.8 | | 15 | 692(-0.5) | 25 | [-2] | [1] | [5] | 52 | 1844 | UR | 0 | SmallShort? | | (-3) | -4 | 19 | -2 | -10 | 0.4,92 | 64 | | 39 | Dec/1 | 15 | 114.71 | 118.47 | 102.05(-0.1) | 119.92(0.08) | 120.45(-0.16) | 119.85 | 0.8 | | 15 | 693(33) | -15 | [-4] | [-4] | [-10] | 45 | 1798 | DT | -0 | OpenShort? | | (-4) | -6 | -23 | -5 | -19 | 0.4,85 | 56 | | 40 | Dec/1 | 14 | 114.71 | 118.47 | 102.15(-0.08) | 119.82(0.13) | 120.64(0.04) | 120.51 | 0.9 | | 15 | 660(-0.5) | 15 | [-3] | [5] | [2] | 59 | 1887 | UR | -0 | SmallShort | | (-3) | 2 | 5 | 0 | 8 | 0.4,99 | 56 | | | | |
| 41 | Dec/1 | 13 | 114.71 | 118.47 | 102.23(-0.07) | 119.66(0.08) | 120.59(0.31) | 120.36 | 0.9 | | 15 | 660(-0.5) | 20 | [-3] | [15] | [-0] | 59 | 1912 | RG | -0 | Wait | | (-4) | 12 | -7 | 0 | 20 | 0.4,99 | 56 | | 42 | Dec/1 | 12 | 114.71 | 118.47 | 102.31(-0.06) | 119.56(0.03) | 120.21(0.32) | 120.55 | 0.9 | | 15 | 661(-0.4) | 25 | [-2] | [15] | [-1] | 60 | 1915 | RG | 0 | Wait | | (-3) | 13 | -15 | 1 | 20 | 0.4,100 | 56 | | 43 | Dec/1 | 11 | 114.71 | 118.47 | 102.37(-0.05) | 119.52(11.27) | 119.83(0.37) | 120.99 | 1 | | 15 | 661(-0.2) | -5 | [-2] | [243] | [-132] | 59 | 1957 | RG | 0 | Wait | | (-2) | 15 | 7 | 1 | -20 | 0.4,99 | 56 | | 44 | Dec/1 | 10 | 114.71 | 118.47 | 102.42(-0.04) | 107.42(12.67) | 119.39(0.32) | 120.79 | 1 | | 15 | 662(0) | 50 | [-2] | [269] | [-74] | 58 | 1906 | RG | 0 | Wait | | (-3) | 13 | 18 | 0 | -20 | 0.4,98 | 56 | | 45 | Dec/1 | 9 | 114.71 | 118.47 | 102.46(-0.03) | 95.34(14.44) | 119.01(0.24) | 120.27 | 0.9 | | 15 | 662(-0.3) | 50 | [-1] | [301] | [-16] | 58 | 1827 | RG | 0 | Wait? | | (-3) | 10 | 64 | 0 | -20 | 0.4,98 | 56 | | | | |
| 46 | Nov/30 | 15 | 113.78 | 118.22 | 102.49(-0.13) | 83.31(-0.35) | 118.73(-0.15) | 118.45 | 0.7 | | 17 | 662(53.1) | 50 | [-5] | [-12] | [139] | 57 | 1649 | RG | -0 | Wait? | | (-5) | -6 | -6 | 0 | 20 | 0.4,97 | 52 | | 47 | Nov/30 | 14 | 113.78 | 118.22 | 102.62(-0.21) | 83.61(-0.34) | 118.91(-0.25) | 118.62 | 0.7 | | 17 | 609(-1) | 35 | [-8] | [-17] | [166] | 57 | 1702 | RG | -0 | Wait | | (-5) | -10 | -7 | -0 | 20 | 0.4,97 | 52 | | 48 | Nov/30 | 13 | 113.78 | 118.22 | 102.84(-0.16) | 83.9(-0.33) | 119.21(24.9) | 118.83 | 0.7 | | 17 | 610(-1) | 45 | [-6] | [994] | [213] | 57 | 7729 | UR | -0 | SmallShort | | (-9) | 1000 | -1 | 19 | 20 | 0.4,97 | 52 | | 49 | Nov/30 | 12 | 113.78 | 118.22 | 103.01(-0.17) | 84.18(-0.35) | 95.45(33.17) | 118.86 | 0.7 | | 17 | 611(-1.1) | 40 | [-7] | [1325] | [283] | 57 | 9729 | UR | 0.6 | SmallShort | | (-8) | 1332 | -1 | 19 | 20 | 0.4,97 | 52 | | 50 | Nov/30 | 11 | 113.78 | 118.22 | 103.18(-0.19) | 84.47(-0.38) | 71.67(49.64) | 118.89 | 0.7 | | 17 | 612(-0.7) | 35 | [-8] | [1986] | [414] | 58 | 13715 | UR | 1.1 | SmallShort | | (-8) | 1994 | -17 | 19 | 20 | 0.4,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|