JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $93.8800 One month high (close): $128.2300

JNUG Daily Change: -6.02% Daily StdDev 5.71% JNUG EMA_5_Trend: -0.9% 10Minute StdDev: $3.729

Latest Price : $106.65(-6.02%)

Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($2.3) Wed. Dec 9, 2020($3.6) Tue. Dec 8, 2020($1.9) Mon. Dec 7, 2020($3.7) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($1.6)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 2.54%(42%) Avg negative next hour return: -1.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	14	108.82	107.68	112.57(-0.16)	110.4(-0.84)	107.86(-0.99)	104.1	-0.7	-2	47(5.8)	-50	[-3]	[-24]	[-34]	-113	-833	DT	-1.1	HoldShort	(-6)	-17	-39	-17	-20	-2.5,0	49
Daily Trend: % Up Forces: 107.68(daily_ema_10 3.44%) Down Forces: Support Levels: Resistance Levels: 108.82(daily_ema_20 4.53%) 110.4(weak_hourly_sma_10 6.05%) 112.57(weak_hourly_sma_20 8.14%)

2	Dec/9	13	108.82	107.68	112.76(-0.11)	111.34(-0.66)	108.94(-1.27)	106.38	-0.3	-2	41(2.4)	-45	[-2]	[-27]	[-28]	-97	-775	DT	-0.9	OpenShort	(-1)	-22	-35	-14	-20	-2.1,6	49
3	Dec/9	12	108.82	107.68	112.88(0.01)	112.08(-0.58)	110.35(-0.96)	108.46	-0	-2	39(-1.3)	-35	[0]	[-21]	[-24]	-84	-633	DR	-0.7	HoldShort	(-0)	-17	-39	-18	-20	-1.6,6	49
4	Dec/9	11	108.82	107.68	112.87(0.15)	112.74(-0.36)	111.42(-0.52)	110.84	0.3	-2	40(-2)	5	[3]	[-11]	[-1]	-62	-451	DR	-0.2	OpenShort	(2)	-9	22	-26	-20	-0.7,6	49
5	Dec/9	10	108.82	107.68	112.7(0.07)	113.15(-0.54)	112(-0.83)	109.5	0.1	-2	42(-1.2)	-30	[1]	[-18]	[-14]	-54	-545	DR	-0.8	OpenShort	(2)	-15	-1	-29	-20	-1,21	49

6	Dec/9	9	108.82	107.68	112.62(0.07)	113.77(-0.58)	112.94(-0.69)	109.54	0.1	-2	44(0.4)	-40	[1]	[-16]	[-35]	-31	-502	DR	-1.1	OpenShort?	(1)	-12	-61	-21	-20	-1,44	49
7	Dec/8	15	109.4	106.55	112.54(0.14)	114.44(-0.28)	113.73(-0.07)	113.39	0.5	-4	43(1.2)	-10	[3]	[-2]	[-4]	17	-75	DR	-0.1	OpenShort?	(5)	-1	-7	-7	-4	0.3,59	48
8	Dec/8	14	109.4	106.55	112.38(0.17)	114.76(-0.12)	113.81(-0.22)	113.81	0.6	-4	42(-0.2)	-20	[3]	[-3]	[-3]	33	-86	DR	0	OpenShort	(3)	-4	1	-1	-20	0.5,70	48
9	Dec/8	13	109.4	106.55	112.19(0.17)	114.9(-0.12)	114.06(-0.21)	113.76	0.6	-4	42(-0.3)	-30	[3]	[-3]	[-7]	33	-70	DR	-0.1	OpenShort	(3)	-4	-7	-5	-20	0.5,70	48
10	Dec/8	12	109.4	106.55	112(0.21)	115.04(0.26)	114.3(-0.26)	114.19	0.6	-4	42(0.1)	-25	[4]	[0]	[-7]	38	-60	DR	-0	OpenShort	(4)	-5	11	-9	-20	0.7,70	48

11	Dec/8	11	109.4	106.55	111.76(0.17)	114.74(0.49)	114.6(-0.47)	113.51	0.5	-4	42(-0.8)	-45	[3]	[-2]	[-17]	36	-111	DR	-0.3	OpenShort	(4)	-8	-4	-12	-20	0.5,73	48
12	Dec/8	10	109.4	106.55	111.57(0.26)	114.18(0.44)	115.15(-0.48)	113.78	0.6	-4	43(0)	-40	[5]	[-2]	[-18]	47	-165	DR	-0.4	OpenShort	(4)	-8	-20	-14	-20	0.7,79	48
13	Dec/8	9	109.4	106.55	111.28(0.28)	113.68(0.59)	115.71(-0.02)	115.06	0.7	-4	43(1.2)	-5	[5]	[7]	[-4]	65	64	CR	-0.2	HoldShort?	(6)	-0	1	-11	-20	1.2,85	48
14	Dec/7	15	110.01	105.15	110.96(0.26)	113.01(0.68)	115.74(-0.04)	114.98	0.6	-8	42(6.4)	-50	[5]	[7]	[-7]	73	100	CR	-0.2	HoldShort?	(5)	-1	-11	-13	-19	1.3,90	45
15	Dec/7	14	110.01	105.15	110.67(0.19)	112.24(0.7)	115.78(0.78)	115.68	0.7	-8	36(2.5)	-30	[3]	[21]	[1]	88	456	RG	-0	Wait	(6)	14	-8	-8	20	1.7,95	45

16	Dec/7	13	110.01	105.15	110.46(0.23)	111.46(0.74)	114.88(1.48)	116.22	0.7	-8	33(3.5)	0	[4]	[33]	[9]	99	653	RG	0.5	Wait	(4)	26	-6	-1	20	2,99	45
17	Dec/7	12	110.01	105.15	110.21(0.27)	110.64(0.58)	113.2(1.38)	116.59	0.8	-8	30(5.2)	10	[5]	[30]	[31]	113	652	RG	1.3	SmallShort	(5)	24	22	25	20	2.5,100	45
18	Dec/7	11	110.01	105.15	109.92(0.25)	110(0.48)	111.66(1.25)	115.21	0.6	-8	24(4.3)	5	[4]	[27]	[27]	113	541	RG	1.7	SmallShort	(4)	22	0	57	20	2.5,100	45
19	Dec/7	10	110.01	105.15	109.65(0.23)	109.48(0.48)	110.28(1.45)	115.2	0.6	-8	20(6)	5	[4]	[31]	[51]	101	637	RG	2.9	SmallShort	(5)	25	65	48	20	3.2,71	45
20	Dec/7	9	110.01	105.15	109.39(0.05)	108.96(0.16)	108.7(0.61)	111.19	0.1	-8	14(0.8)	0	[1]	[12]	[33]	37	259	RG	2.1	SmallShort?	(1)	11	56	35	20	1.5,49	45

21	Dec/4	15	111.29	104.35	109.34(-0.05)	108.78(-0.16)	108.04(-0.04)	107.83	-0.3	-12	13(2.9)	-50	[-1]	[-3]	[-6]	-57	-101	DT	-0.2	OpenShort?	(-2)	-1	-17	14	-20	-1.3,26	37
22	Dec/4	14	111.29	104.35	109.39(-0.13)	108.96(0.07)	108.08(-0.25)	108.85	-0.2	-12	10(0)	-50	[-2]	[-5]	[3]	-43	17	DP	0.7	OpenShort	(0)	-4	9	11	-19	-0.5,20	37
23	Dec/4	13	111.29	104.35	109.53(-0.09)	108.89(-0.03)	108.35(-0.3)	108.34	-0.3	-12	10(0.2)	-50	[-2]	[-7]	[3]	-67	-93	DP	-0	OpenShort	(-3)	-5	18	-3	-20	-1,8	37
24	Dec/4	12	111.29	104.35	109.63(-0.14)	108.92(-0.16)	108.68(-0.49)	107.3	-0.3	-12	10(1.1)	-50	[-2]	[-11]	[-15]	-100	-194	DT	-1.2	HoldShort	(-3)	-9	-10	-37	-20	-2,0	37
25	Dec/4	11	111.29	104.35	109.78(-0.08)	109.09(-0.34)	109.22(-0.28)	107.89	-0.3	-12	9(0.2)	-50	[-1]	[-9]	[-6]	-75	-159	DT	-1.3	HoldShort	(-2)	-5	-2	-27	-8	-1.8,20	37

26	Dec/4	10	111.29	104.35	109.87(-0.01)	109.46(-0.29)	109.52(-0.28)	108.03	-0.3	-12	9(-2)	-50	[-0]	[-8]	[-17]	-57	-225	DT	-1.5	OpenShort	(-1)	-5	-35	-19	-20	-1.8,38	37
27	Dec/4	9	111.29	104.35	109.88(0.19)	109.77(-0.06)	109.83(0.37)	110.17	-0.1	-12	11(-0.3)	-20	[3]	[6]	[6]	11	-64	RG	0.3	Wait?	(2)	6	3	11	20	0.2,56	37
28	Dec/3	15	112.98	104.29	109.67(0.07)	109.84(0.02)	109.42(0.24)	109.99	-0.2	-11	11(-6.2)	-35	[1]	[5]	[2]	7	19	RG	0.5	Wait?	(3)	4	-0	7	6	0.3,49	44
29	Dec/3	14	112.98	104.29	109.59(0.44)	109.82(-0.01)	109.16(0.17)	110.01	-0.2	-11	17(-4.9)	5	[8]	[5]	[5]	-1	-347	RG	0.4	Wait	(1)	3	10	5	14	0.2,44	44
30	Dec/3	13	112.98	104.29	109.11(0.42)	109.83(-0.06)	108.97(-0.39)	109.42	-0.3	-11	22(-5.3)	-25	[7]	[-5]	[-4]	-22	-468	DR	0.2	OpenShort	(8)	-7	-2	-11	-16	0.1,26	44

31	Dec/3	12	112.98	104.29	108.66(0.52)	109.89(0.06)	109.4(-0.29)	109.55	-0.3	-11	28(-3.9)	0	[9]	[-2]	[2]	-15	-489	RG	0	Wait	(8)	-5	23	-20	-20	0.2,30	44
32	Dec/3	11	112.98	104.29	108.1(0.45)	109.83(-0.31)	109.72(-0.48)	108.15	-0.4	-11	31(-3.7)	-35	[8]	[-9]	[-11]	-16	-547	DR	-0.4	OpenShort	(9)	-8	-9	-29	-20	0,34	44
33	Dec/3	10	112.98	104.29	107.62(0.52)	110.17(-0.15)	110.25(-0.2)	108.68	-0.3	-11	35(-4.1)	-20	[9]	[-3]	[-9]	12	-447	DR	-0.3	OpenShort	(9)	-4	-6	-12	-20	0.2,57	44
34	Dec/3	9	112.98	104.29	107.07(0.62)	110.34(-0.11)	110.47(-0.2)	109.06	-0.3	-11	39(-2.3)	-25	[11]	[-2]	[-18]	44	-457	DR	-0.3	OpenShort?	(10)	-4	-40	-1	-20	0.4,84	44
35	Dec/2	15	113.54	104.05	106.41(0.66)	110.47(0.17)	110.69(0.27)	111.55	-0.1	-13	42(-130.7)	10	[12]	[9]	[6]	70	-90	RG	0.2	Wait?	(14)	5	6	7	20	0.9,97	48

36	Dec/2	14	113.54	104.05	105.71(5.55)	110.29(0.28)	110.39(0.41)	111.16	-0.2	-13	172(-61.2)	40	[97]	[33]	[1]	47	-4717	UT	0	OpenLong	(12)	7	6	-2	-3	0.2,92	48
37	Dec/2	13	113.54	104.05	100.15(5.86)	109.99(0.44)	109.94(-0.14)	110.79	-0.2	-13	233(-42.8)	25	[102]	[26]	[2]	48	-4608	UT	0	OpenLong	(106)	-2	16	-3	-20	0.3,90	48
38	Dec/2	12	113.54	104.05	94.61(6.16)	109.51(0.14)	110.09(-0.1)	109.79	-0.3	-13	276(1.5)	25	[107]	[26]	[-3]	49	-4345	CR	-0	HoldShort	(111)	-2	-6	-3	-12	0.4,89	48
39	Dec/2	11	113.54	104.05	89.12(0.62)	109.36(0.89)	110.2(-0.04)	110.15	-0.3	-13	275(1.7)	-30	[11]	[9]	[-11]	52	1752	CR	-0	HoldShort	(119)	-1	2	-5	-20	0.6,87	48
40	Dec/2	10	113.54	104.05	88.57(0.67)	108.39(0.9)	110.24(0.05)	110.05	-0.3	-13	273(1.9)	-15	[12]	[11]	[-1]	56	1794	CR	-0	HoldShort	(12)	1	19	-4	-20	0.6,91	48

41	Dec/2	9	113.54	104.05	87.98(0.67)	107.42(0.99)	110.19(0.14)	108.91	-0.3	-13	271(1.8)	-50	[12]	[13]	[-23]	59	1766	CR	-0	HoldShort?	(12)	2	-43	-3	-20	0.6,94	48
42	Dec/1	15	114.31	104.16	87.4(0.89)	106.37(1.24)	110.03(1.01)	111.56	-0.2	-13	269(8.7)	25	[16]	[31]	[13]	68	2146	UT	0	OpenLong?	(16)	18	20	0	20	0.7,100	43
43	Dec/1	14	114.31	104.16	86.63(0.73)	105.07(1.23)	108.94(0.39)	110.36	-0.3	-13	261(2.2)	10	[13]	[20]	[7]	68	2132	RG	0	Wait	(16)	7	0	0	20	0.7,100	43
44	Dec/1	13	114.31	104.16	86(0.8)	103.8(1.41)	108.52(1.86)	110.35	-0.3	-13	258(2.4)	25	[14]	[47]	[15]	68	2510	UT	0.1	OpenLong	(14)	32	10	1	20	0.7,100	43
45	Dec/1	12	114.31	104.16	85.32(0.82)	102.36(1.22)	106.54(1.8)	109.75	-0.3	-13	256(2.3)	25	[14]	[44]	[28]	67	2501	UT	0.1	OpenLong	(15)	31	27	-0	20	0.7,99	43

46	Dec/1	11	114.31	104.16	84.63(0.72)	101.13(11.98)	104.66(1.9)	108.15	-0.4	-13	254(1.9)	-50	[13]	[139]	[-100]	67	2542	CR	0.1	HoldShort	(14)	33	36	1	-20	0.7,99	43
47	Dec/1	10	114.31	104.16	84.03(0.53)	90.31(13.3)	102.71(1.5)	106.06	-0.6	-13	252(1.5)	-35	[9]	[143]	[-77]	64	2471	CR	0.1	HoldShort	(11)	26	-37	1	-20	0.6,99	43
48	Dec/1	9	114.31	104.16	83.58(0.65)	79.71(15.72)	101.2(2.14)	108.27	-0.4	-13	250(2.1)	25	[11]	[176]	[35]	68	2840	UT	0.2	OpenLong?	(13)	37	141	23	-20	0.7,100	43
49	Nov/30	15	114.92	104.74	83.04(0.2)	68.88(0.19)	99.08(0.91)	100.45	-1	-16	248(2.9)	-10	[4]	[16]	[151]	63	2127	RG	0	Wait?	(3)	16	2	21	20	0.5,100	27
50	Nov/30	14	114.92	104.74	82.87(0.36)	68.75(0.31)	98.18(0.59)	100.34	-1	-16	245(0.7)	10	[7]	[12]	[191]	62	1895	RG	0.1	Wait	(4)	11	35	21	20	0.5,99	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI