JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $93.8800 One month high (close): $128.2300

JNUG Daily Change: -6.02% Daily StdDev 5.71% JNUG EMA_5_Trend: -0.9% 10Minute StdDev: $3.729

Latest Price : $106.65(-6.02%)

Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($2.3) Wed. Dec 9, 2020($3.6) Tue. Dec 8, 2020($1.9) Mon. Dec 7, 2020($3.7) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($1.6)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.3

Sample size 12 Avg positive next hour return: 1.17%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	12	108.82	107.68	112.88(0.01)	112.08(-0.58)	110.35(-0.96)	108.46	-0	-2	39(-1.3)	-35	[0]	[-21]	[-24]	-84	-634	DR	-0.7	HoldShort	(-0)	-17	-39	-18	-20	-1.6,6	49
Daily Trend: % Up Forces: 112.88(hourly_sma_20 4.08%) Down Forces: Support Levels: 107.68(weak_daily_ema_10 -0.72%) Resistance Levels: 108.82(daily_ema_20 0.33%) 112.08(weak_hourly_sma_10 3.34%)

2	Dec/9	11	108.82	107.68	112.87(0.15)	112.74(-0.36)	111.42(-0.52)	110.84	0.3	-2	40(-2)	5	[3]	[-11]	[-1]	-62	-452	DR	-0.2	OpenShort	(2)	-9	22	-26	-20	-0.7,6	49
3	Dec/9	10	108.82	107.68	112.7(0.07)	113.15(-0.54)	112(-0.83)	109.5	0.1	-2	42(-1.2)	-30	[1]	[-18]	[-14]	-54	-546	DR	-0.8	OpenShort	(2)	-15	-1	-29	-20	-1,21	49
4	Dec/9	9	108.82	107.68	112.62(0.07)	113.77(-0.58)	112.94(-0.69)	109.54	0.1	-2	44(0.4)	-40	[1]	[-16]	[-35]	-31	-502	DR	-1.1	OpenShort?	(1)	-12	-61	-21	-20	-1,44	49
5	Dec/8	15	109.4	106.55	112.54(0.14)	114.44(-0.28)	113.73(-0.07)	113.39	0.5	-4	43(1.2)	-10	[3]	[-2]	[-4]	17	-75	DR	-0.1	OpenShort?	(5)	-1	-7	-7	-4	0.3,59	48

6	Dec/8	14	109.4	106.55	112.38(0.17)	114.76(-0.12)	113.81(-0.22)	113.81	0.6	-4	42(-0.2)	-20	[3]	[-3]	[-3]	33	-86	DR	0	OpenShort	(3)	-4	1	-1	-20	0.5,70	48
7	Dec/8	13	109.4	106.55	112.19(0.17)	114.9(-0.12)	114.06(-0.21)	113.76	0.6	-4	42(-0.3)	-30	[3]	[-3]	[-7]	33	-70	DR	-0.1	OpenShort	(3)	-4	-7	-5	-20	0.5,70	48
8	Dec/8	12	109.4	106.55	112(0.21)	115.04(0.26)	114.3(-0.26)	114.19	0.6	-4	42(0.1)	-25	[4]	[0]	[-7]	38	-60	DR	-0	OpenShort	(4)	-5	11	-9	-20	0.7,70	48
9	Dec/8	11	109.4	106.55	111.76(0.17)	114.74(0.49)	114.6(-0.47)	113.51	0.5	-4	42(-0.8)	-45	[3]	[-2]	[-17]	36	-111	DR	-0.3	OpenShort	(4)	-8	-4	-12	-20	0.5,73	48
10	Dec/8	10	109.4	106.55	111.57(0.26)	114.18(0.44)	115.15(-0.48)	113.78	0.6	-4	43(0)	-40	[5]	[-2]	[-18]	47	-166	DR	-0.4	OpenShort	(4)	-8	-20	-14	-20	0.7,79	48

11	Dec/8	9	109.4	106.55	111.28(0.28)	113.68(0.59)	115.71(-0.02)	115.06	0.7	-4	43(1.2)	-5	[5]	[7]	[-4]	65	63	CR	-0.2	HoldShort?	(6)	-0	1	-11	-20	1.2,85	48
12	Dec/7	15	110.01	105.15	110.96(0.26)	113.01(0.68)	115.74(-0.04)	114.98	0.6	-8	42(6.4)	-50	[5]	[7]	[-7]	73	100	CR	-0.2	HoldShort?	(5)	-1	-11	-13	-19	1.3,90	45
13	Dec/7	14	110.01	105.15	110.67(0.19)	112.24(0.7)	115.78(0.78)	115.68	0.7	-8	36(2.5)	-30	[3]	[21]	[1]	88	455	RG	-0	Wait	(6)	14	-8	-8	20	1.7,95	45
14	Dec/7	13	110.01	105.15	110.46(0.23)	111.46(0.74)	114.88(1.48)	116.22	0.7	-8	33(3.5)	0	[4]	[33]	[9]	99	653	RG	0.5	Wait	(4)	26	-6	-1	20	2,99	45
15	Dec/7	12	110.01	105.15	110.21(0.27)	110.64(0.58)	113.2(1.38)	116.59	0.8	-8	30(5.2)	10	[5]	[30]	[31]	113	652	RG	1.3	SmallShort	(5)	24	22	25	20	2.5,100	45

16	Dec/7	11	110.01	105.15	109.92(0.25)	110(0.48)	111.66(1.25)	115.21	0.6	-8	24(4.3)	5	[4]	[27]	[27]	113	541	RG	1.7	SmallShort	(4)	22	0	57	20	2.5,100	45
17	Dec/7	10	110.01	105.15	109.65(0.23)	109.48(0.48)	110.28(1.45)	115.2	0.6	-8	20(6)	5	[4]	[31]	[51]	101	638	RG	2.9	SmallShort	(5)	25	65	48	20	3.2,71	45
18	Dec/7	9	110.01	105.15	109.39(0.05)	108.96(0.16)	108.7(0.61)	111.19	0.1	-8	14(0.8)	0	[1]	[12]	[33]	37	260	RG	2.1	SmallShort?	(1)	11	56	35	20	1.5,49	45
19	Dec/4	15	111.29	104.35	109.34(-0.05)	108.78(-0.16)	108.04(-0.04)	107.83	-0.3	-12	13(2.9)	-50	[-1]	[-3]	[-6]	-57	-101	DT	-0.2	OpenShort?	(-2)	-1	-17	14	-20	-1.3,26	37
20	Dec/4	14	111.29	104.35	109.39(-0.13)	108.96(0.07)	108.08(-0.25)	108.85	-0.2	-12	10(0)	-50	[-2]	[-5]	[3]	-43	17	DP	0.7	OpenShort	(0)	-4	8	11	-19	-0.5,20	37

21	Dec/4	13	111.29	104.35	109.53(-0.09)	108.89(-0.03)	108.35(-0.3)	108.34	-0.3	-12	10(0.2)	-50	[-2]	[-7]	[3]	-67	-94	DP	-0	OpenShort	(-3)	-5	18	-3	-20	-1,8	37
22	Dec/4	12	111.29	104.35	109.63(-0.14)	108.92(-0.16)	108.68(-0.49)	107.3	-0.3	-12	10(1.1)	-50	[-2]	[-11]	[-15]	-100	-193	DT	-1.2	HoldShort	(-3)	-9	-10	-37	-20	-2,0	37
23	Dec/4	11	111.29	104.35	109.78(-0.08)	109.09(-0.34)	109.22(-0.28)	107.89	-0.3	-12	9(0.2)	-50	[-1]	[-9]	[-6]	-75	-159	DT	-1.3	HoldShort	(-2)	-5	-2	-27	-8	-1.8,20	37
24	Dec/4	10	111.29	104.35	109.87(-0.01)	109.46(-0.29)	109.52(-0.28)	108.03	-0.3	-12	9(-2)	-50	[-0]	[-8]	[-17]	-57	-225	DT	-1.5	OpenShort	(-1)	-5	-35	-19	-20	-1.8,38	37
25	Dec/4	9	111.29	104.35	109.88(0.19)	109.77(-0.06)	109.83(0.37)	110.17	-0.1	-12	11(-0.3)	-20	[3]	[6]	[6]	11	-64	RG	0.3	Wait?	(2)	6	3	11	20	0.2,56	37

26	Dec/3	15	112.98	104.29	109.67(0.07)	109.84(0.02)	109.42(0.24)	109.99	-0.2	-11	11(-6.2)	-35	[1]	[5]	[2]	7	19	RG	0.5	Wait?	(3)	4	-0	7	6	0.3,49	44
27	Dec/3	14	112.98	104.29	109.59(0.44)	109.82(-0.01)	109.16(0.17)	110.01	-0.2	-11	17(-4.9)	5	[8]	[5]	[5]	-1	-348	RG	0.4	Wait	(1)	3	10	5	14	0.2,44	44
28	Dec/3	13	112.98	104.29	109.11(0.42)	109.83(-0.06)	108.97(-0.39)	109.42	-0.3	-11	22(-5.3)	-25	[7]	[-5]	[-4]	-22	-469	DR	0.2	OpenShort	(8)	-7	-2	-11	-16	0.1,26	44
29	Dec/3	12	112.98	104.29	108.66(0.52)	109.89(0.06)	109.4(-0.29)	109.55	-0.3	-11	28(-3.9)	0	[9]	[-2]	[2]	-15	-491	RG	0	Wait	(8)	-5	23	-20	-20	0.2,30	44
30	Dec/3	11	112.98	104.29	108.1(0.45)	109.83(-0.31)	109.72(-0.48)	108.15	-0.4	-11	31(-3.7)	-35	[8]	[-9]	[-11]	-16	-548	DR	-0.4	OpenShort	(9)	-8	-9	-29	-20	0,34	44

31	Dec/3	10	112.98	104.29	107.62(0.52)	110.17(-0.15)	110.25(-0.2)	108.68	-0.3	-11	35(-4.1)	-20	[9]	[-3]	[-9]	12	-448	DR	-0.3	OpenShort	(9)	-4	-6	-12	-20	0.2,57	44
32	Dec/3	9	112.98	104.29	107.07(0.62)	110.34(-0.11)	110.47(-0.2)	109.06	-0.3	-11	39(-2.3)	-25	[11]	[-2]	[-18]	44	-458	DR	-0.3	OpenShort?	(10)	-4	-40	-1	-20	0.4,84	44
33	Dec/2	15	113.54	104.05	106.41(0.66)	110.47(0.17)	110.69(0.27)	111.55	-0.1	-13	42(-130.7)	10	[12]	[9]	[6]	70	-91	RG	0.2	Wait?	(14)	5	6	7	20	0.9,97	48
34	Dec/2	14	113.54	104.05	105.71(5.55)	110.29(0.28)	110.39(0.41)	111.16	-0.2	-13	172(-61.2)	40	[97]	[33]	[1]	47	-4726	UT	0	OpenLong	(12)	7	6	-2	-3	0.2,92	48
35	Dec/2	13	113.54	104.05	100.15(5.86)	109.99(0.44)	109.94(-0.14)	110.79	-0.2	-13	233(-42.8)	25	[102]	[26]	[2]	48	-4619	UT	0	OpenLong	(106)	-2	16	-3	-20	0.3,90	48

36	Dec/2	12	113.54	104.05	94.61(6.16)	109.51(0.14)	110.09(-0.1)	109.79	-0.3	-13	276(1.5)	25	[107]	[26]	[-3]	49	-4356	CR	-0	HoldShort	(111)	-2	-6	-3	-12	0.4,89	48
37	Dec/2	11	113.54	104.05	89.12(0.62)	109.36(0.89)	110.2(-0.04)	110.15	-0.3	-13	275(1.7)	-30	[11]	[9]	[-11]	52	1751	CR	-0	HoldShort	(119)	-1	2	-5	-20	0.6,87	48
38	Dec/2	10	113.54	104.05	88.57(0.67)	108.39(0.9)	110.24(0.05)	110.05	-0.3	-13	273(1.9)	-15	[12]	[11]	[-1]	56	1793	CR	-0	HoldShort	(12)	1	19	-4	-20	0.6,91	48
39	Dec/2	9	113.54	104.05	87.98(0.67)	107.42(0.99)	110.19(0.14)	108.91	-0.3	-13	271(1.8)	-50	[12]	[13]	[-23]	59	1765	CR	-0	HoldShort?	(12)	2	-43	-3	-20	0.6,94	48
40	Dec/1	15	114.31	104.16	87.4(0.89)	106.37(1.24)	110.03(1.01)	111.56	-0.2	-13	269(8.7)	25	[16]	[31]	[13]	68	2145	UT	0	OpenLong?	(16)	18	20	0	20	0.7,100	43

41	Dec/1	14	114.31	104.16	86.63(0.73)	105.07(1.23)	108.94(0.39)	110.36	-0.3	-13	261(2.2)	10	[13]	[20]	[7]	68	2131	RG	0	Wait	(16)	7	0	0	20	0.7,100	43
42	Dec/1	13	114.31	104.16	86(0.8)	103.8(1.41)	108.52(1.86)	110.35	-0.3	-13	258(2.4)	25	[14]	[47]	[15]	68	2509	UT	0.1	OpenLong	(14)	32	10	1	20	0.7,100	43
43	Dec/1	12	114.31	104.16	85.32(0.82)	102.36(1.22)	106.54(1.8)	109.75	-0.3	-13	256(2.3)	25	[14]	[44]	[28]	67	2500	UT	0.1	OpenLong	(15)	31	27	-0	20	0.7,99	43
44	Dec/1	11	114.31	104.16	84.63(0.72)	101.13(11.98)	104.66(1.9)	108.15	-0.4	-13	254(1.9)	-50	[13]	[139]	[-100]	67	2542	CR	0.1	HoldShort	(14)	33	36	1	-20	0.7,99	43
45	Dec/1	10	114.31	104.16	84.03(0.53)	90.31(13.3)	102.71(1.5)	106.06	-0.6	-13	252(1.5)	-35	[9]	[143]	[-77]	64	2470	CR	0.1	HoldShort	(11)	26	-37	1	-20	0.6,99	43

46	Dec/1	9	114.31	104.16	83.58(0.65)	79.71(15.72)	101.2(2.14)	108.27	-0.4	-13	250(2.1)	25	[11]	[176]	[31]	68	2839	UT	0.2	OpenLong?	(13)	37	140	2	-20	0.7,100	43
47	Nov/30	15	114.92	104.74	83.04(0.2)	68.88(0.19)	99.08(0.91)	100.45	-1	-16	248(2.9)	-10	[4]	[16]	[148]	63	2128	RG	0	Wait?	(3)	16	2	1	20	0.5,100	27
48	Nov/30	14	114.92	104.74	82.87(0.36)	68.75(0.31)	98.18(0.59)	100.34	-1	-16	245(0.7)	10	[7]	[12]	[191]	62	1894	RG	0.1	Wait	(4)	11	35	21	20	0.5,99	27
49	Nov/30	13	114.92	104.74	82.57(0.2)	68.53(0.16)	97.6(25.26)	98.42	-1.2	-16	245(0.5)	-5	[4]	[454]	[214]	62	8014	RG	0	Wait	(5)	454	-1	21	20	0.5,99	27
50	Nov/30	12	114.92	104.74	82.41(0.23)	68.42(0.34)	77.92(33.84)	98.5	-1.2	-16	244(0.7)	-5	[4]	[610]	[289]	61	10155	RG	0.6	Wait	(4)	609	15	20	20	0.5,98	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI