|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $8.4550 One month high (close): $11.7050
INSG Daily Change: -3.97% Daily StdDev 3.02% INSG EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $11.24(-3.97%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 9.99 | 10.57 | 11.29(0.24) | 11.48(0.01) | 11.51(-0.89) | 11.25 | 1.6 | | 24 | 36(-4.1) | 40 | [8] | [-21] | [-26] | -3 | -495 | DR | -0.9 | OpenShort | | (6) | -30 | -30 | -27 | -20 | -0.1,50 | 75 | Sample size 10 Avg positive next hour return: 1.55%(40%) Avg negative next hour return: -1.26%(60%)
Daily Trend: %
Up Forces: 11.29(hourly_sma_20 0.36%) 11.48(hourly_sma_10 2.04%)
Down Forces:
Support Levels: 10.57(daily_ema_10 -6.04%) 9.99(daily_ema_20 -11.2%)
Resistance Levels:
|
| | | 2 | Dec/9 | 13 | 9.99 | 10.57 | 11.26(0.3) | 11.48(0.15) | 11.61(-0.46) | 11.35 | 1.7 | | 24 | 40(-1.7) | 50 | [10] | [-4] | [-41] | 29 | -327 | DR | -0.8 | OpenShort | | (12) | -15 | -84 | -17 | -20 | 0.3,71 | 75 | | 3 | Dec/9 | 12 | 9.99 | 10.57 | 11.23(0.42) | 11.46(0.36) | 11.66(0.51) | 11.64 | 2.1 | | 24 | 41(0.7) | 50 | [14] | [33] | [-4] | 65 | 82 | CR | -0.1 | HoldShort | | (18) | 17 | -14 | -13 | 20 | 1.3,82 | 75 | | 4 | Dec/9 | 11 | 9.99 | 10.57 | 11.18(0.36) | 11.42(0.54) | 11.6(0.64) | 11.69 | 2.2 | | 24 | 41(1.6) | 50 | [12] | [39] | [11] | 78 | 264 | UT | 0.3 | OpenLong | | (12) | 21 | 23 | -8 | 20 | 1.6,88 | 75 | | 5 | Dec/9 | 10 | 9.99 | 10.57 | 11.14(0.37) | 11.36(0.52) | 11.53(0.61) | 11.61 | 2.1 | | 24 | 39(0.7) | 50 | [12] | [38] | [-13] | 80 | 203 | CR | 0.3 | OpenShort | | (15) | 20 | -48 | -1 | 20 | 1.5,92 | 75 | | | | |
| 6 | Dec/9 | 9 | 9.99 | 10.57 | 11.1(0.51) | 11.3(0.64) | 11.46(1.03) | 11.78 | 2.3 | | 24 | 38(4.8) | 50 | [17] | [55] | [31] | 105 | 361 | UT | 1.1 | HoldLong? | | (15) | 34 | 49 | 8 | 20 | 2.2,100 | 75 | | 7 | Dec/8 | 15 | 9.85 | 10.37 | 11.04(0.34) | 11.23(0.41) | 11.34(0.7) | 11.61 | 2.2 | | 24 | 34(4) | 50 | [11] | [41] | [40] | 103 | 357 | UT | 1 | HoldLong? | | (15) | 23 | 83 | 8 | 20 | 2.1,100 | 78 | | 8 | Dec/8 | 14 | 9.85 | 10.37 | 11(0.18) | 11.18(-0.01) | 11.26(0.21) | 11.33 | 1.9 | | 24 | 30(1.6) | 50 | [6] | [16] | [12] | 84 | 175 | UT | 0.3 | OpenLong | | (9) | 7 | 6 | 5 | 20 | 1.4,99 | 78 | | 9 | Dec/8 | 13 | 9.85 | 10.37 | 10.98(0.15) | 11.18(0.25) | 11.24(0.44) | 11.31 | 1.8 | | 24 | 28(1.5) | 50 | [5] | [28] | [5] | 82 | 261 | UT | 0.3 | OpenLong | | (6) | 15 | 9 | 5 | 18 | 1.5,94 | 78 | | 10 | Dec/8 | 12 | 9.85 | 10.37 | 10.96(0.14) | 11.15(0.41) | 11.19(0.43) | 11.28 | 1.8 | | 24 | 27(1.6) | 50 | [5] | [30] | [10] | 78 | 257 | UT | 0.4 | OpenLong | | (3) | 14 | 27 | 6 | 0 | 1.5,90 | 78 | | | | |
| 11 | Dec/8 | 11 | 9.85 | 10.37 | 10.94(0.08) | 11.1(0.47) | 11.14(0.25) | 11.19 | 1.7 | | 24 | 25(0.9) | 50 | [3] | [25] | [-4] | 69 | 212 | CR | 0.3 | HoldShort | | (6) | 8 | -3 | 11 | -20 | 1.3,86 | 78 | | 12 | Dec/8 | 10 | 9.85 | 10.37 | 10.93(0.07) | 11.05(0.55) | 11.11(0.02) | 11.2 | 1.7 | | 24 | 24(0.4) | 50 | [2] | [18] | [-2] | 66 | 188 | CR | 0.5 | HoldShort | | (3) | 1 | 0 | 11 | -20 | 1.4,81 | 78 | | 13 | Dec/8 | 9 | 9.85 | 10.37 | 10.92(0.01) | 10.99(0.39) | 11.11(-0.14) | 11.2 | 1.7 | | 24 | 24(0.4) | 50 | [0] | [10] | [20] | 60 | 215 | UT | 0.5 | OpenLong? | | (3) | -5 | 36 | 3 | 20 | 1.5,72 | 78 | | 14 | Dec/7 | 15 | 9.7 | 10.11 | 10.92(-0.03) | 10.95(0.27) | 11.13(0.15) | 11.08 | 2 | | 17 | 23(-2.7) | 50 | [-1] | [14] | [5] | 37 | 215 | UR | -0.3 | SmallShort? | | (0) | 5 | 15 | -11 | 20 | 0.9,64 | 69 | | 15 | Dec/7 | 14 | 9.7 | 10.11 | 10.92(0.06) | 10.92(0.22) | 11.11(0.39) | 11.03 | 1.9 | | 17 | 26(0.3) | 50 | [2] | [22] | [-2] | 34 | 139 | CR | -0.4 | HoldShort | | (-3) | 13 | -3 | -12 | 18 | 0.6,69 | 69 | | | | |
| 16 | Dec/7 | 13 | 9.7 | 10.11 | 10.91(0.03) | 10.9(0.38) | 11.07(0.77) | 11.04 | 1.9 | | 17 | 26(-0.7) | 50 | [1] | [37] | [-13] | 50 | 280 | CR | -0.2 | HoldShort | | (3) | 26 | -39 | 11 | -18 | 0.7,82 | 69 | | 17 | Dec/7 | 12 | 9.7 | 10.11 | 10.91(0.26) | 10.86(0.37) | 10.99(1.08) | 11.17 | 2.1 | | 17 | 26(-2.9) | 50 | [9] | [49] | [5] | 71 | 252 | UT | 1 | OpenLong | | (6) | 36 | -36 | 36 | 20 | 1.4,86 | 69 | | 18 | Dec/7 | 11 | 9.7 | 10.11 | 10.88(0.41) | 10.82(0.37) | 10.87(0.93) | 11.29 | 2.3 | | 17 | 29(-3) | 50 | [14] | [46] | [53] | 70 | 205 | UT | 2.1 | OpenLong | | (9) | 31 | 79 | 40 | 20 | 2,70 | 69 | | 19 | Dec/7 | 10 | 9.7 | 10.11 | 10.84(0.42) | 10.78(0.04) | 10.77(0.4) | 11.03 | 1.9 | | 17 | 32(-5.5) | 50 | [14] | [23] | [35] | 16 | -138 | UT | 1.2 | OpenLong | | (9) | 13 | 72 | 16 | 20 | 0.8,46 | 69 | | 20 | Dec/7 | 9 | 9.7 | 10.11 | 10.79(0.28) | 10.78(-0.05) | 10.73(0.04) | 10.8 | 1.6 | | 17 | 38(-7.8) | 50 | [9] | [8] | [20] | -37 | -257 | UT | 0.3 | OpenLong? | | (13) | 1 | 54 | -13 | 20 | 0,13 | 69 | | | | |
| 21 | Dec/4 | 15 | 9.6 | 9.93 | 10.76(0.33) | 10.79(-0.22) | 10.73(-0.03) | 10.63 | 1.7 | | 14 | 46(-10.1) | 50 | [11] | [2] | [-4] | -51 | -456 | CR | -0.3 | HoldShort? | | (6) | -1 | 6 | -20 | -20 | -0.4,9 | 71 | | 22 | Dec/4 | 14 | 9.6 | 9.93 | 10.72(0.17) | 10.81(-0.41) | 10.73(-0.35) | 10.61 | 1.7 | | 14 | 56(-2.1) | 30 | [6] | [-13] | [-24] | -32 | -356 | DR | -0.4 | OpenShort | | (13) | -12 | -53 | -17 | -20 | -0.3,26 | 71 | | 23 | Dec/4 | 13 | 9.6 | 9.93 | 10.7(0.23) | 10.85(-0.38) | 10.77(-0.18) | 10.78 | 1.9 | | 14 | 58(-1.7) | 50 | [8] | [-7] | [-3] | 2 | -203 | DR | 0 | OpenShort | | (9) | -6 | -9 | -6 | 19 | 0.2,47 | 71 | | 24 | Dec/4 | 12 | 9.6 | 9.93 | 10.68(0.31) | 10.89(-0.32) | 10.79(-0.3) | 10.81 | 2 | | 14 | 59(-1.1) | 50 | [10] | [-9] | [2] | 8 | -263 | RG | 0.1 | Wait | | (9) | -10 | 6 | -11 | 19 | 0.4,48 | 71 | | 25 | Dec/4 | 11 | 9.6 | 9.93 | 10.65(0.26) | 10.89(0) | 10.82(-0.23) | 10.79 | 2 | | 14 | 61(-1) | 50 | [9] | [-2] | [1] | 19 | -185 | RG | -0.1 | Wait | | (9) | -8 | 38 | -11 | -20 | 0.4,59 | 71 | | | | |
| 26 | Dec/4 | 10 | 9.6 | 9.93 | 10.62(0.17) | 10.93(-0.22) | 10.85(-0.42) | 10.67 | 1.8 | | 14 | 62(-0.9) | 35 | [6] | [-12] | [-21] | 19 | -223 | DR | -0.5 | OpenShort | | (6) | -14 | -37 | -14 | -20 | 0.1,66 | 71 | | 27 | Dec/4 | 9 | 9.6 | 9.93 | 10.6(0.22) | 10.95(0.06) | 10.9(-0.38) | 10.79 | 2 | | 14 | 62(-1.4) | 35 | [7] | [-6] | [-23] | 40 | -135 | DR | -0.3 | OpenShort? | | (9) | -13 | -31 | -6 | -20 | 0.5,77 | 71 | | 28 | Dec/3 | 15 | 9.53 | 9.81 | 10.58(0.38) | 10.94(0.44) | 10.94(-0.48) | 10.89 | 2.4 | | 15 | 64(-9.3) | 50 | [13] | [-0] | [-23] | 51 | -206 | DR | -0.1 | OpenShort? | | (9) | -16 | -28 | -6 | -20 | 0.8,81 | 72 | | 29 | Dec/3 | 14 | 9.53 | 9.81 | 10.54(0.54) | 10.89(0.71) | 10.99(-0.34) | 10.98 | 2.6 | | 15 | 73(-2.8) | 50 | [18] | [10] | [1] | 60 | -192 | UT | -0 | OpenLong | | (13) | -11 | 25 | -7 | -20 | 1.1,82 | 72 | | 30 | Dec/3 | 13 | 9.53 | 9.81 | 10.48(0.52) | 10.81(0.71) | 11.03(0.14) | 10.9 | 2.4 | | 15 | 76(-3.4) | 50 | [17] | [26] | [-11] | 58 | -75 | CR | -0.3 | HoldShort | | (19) | 5 | -6 | -12 | -20 | 1,83 | 72 | | | | |
| 31 | Dec/3 | 12 | 9.53 | 9.81 | 10.43(0.65) | 10.73(0.9) | 11.02(0.06) | 10.92 | 2.5 | | 15 | 79(-2.2) | 50 | [21] | [27] | [-17] | 68 | -151 | CR | -0.2 | HoldShort | | (20) | 2 | -31 | -12 | -20 | 1.1,90 | 72 | | 32 | Dec/3 | 11 | 9.53 | 9.81 | 10.36(0.65) | 10.63(0.76) | 11.01(0.59) | 11.02 | 2.7 | | 15 | 82(0.8) | 50 | [21] | [43] | [-7] | 81 | 147 | CR | 0 | OpenShort | | (23) | 19 | -39 | -5 | 20 | 1.4,96 | 72 | | 33 | Dec/3 | 10 | 9.53 | 9.81 | 10.29(0.71) | 10.55(0.86) | 10.95(1.47) | 11.15 | 2.9 | | 15 | 81(4.8) | 50 | [23] | [74] | [16] | 95 | 504 | UT | 0.4 | OpenLong | | (26) | 48 | -3 | 12 | 20 | 1.9,97 | 72 | | 34 | Dec/3 | 9 | 9.53 | 9.81 | 10.22(0.78) | 10.46(0.87) | 10.79(1.8) | 11.16 | 2.9 | | 15 | 76(9.6) | 50 | [26] | [85] | [60] | 103 | 596 | UT | 0.9 | HoldLong? | | (27) | 59 | 99 | 16 | 20 | 2.2,98 | 72 | | 35 | Dec/2 | 15 | 9.43 | 9.65 | 10.14(0.48) | 10.37(0.54) | 10.6(1.41) | 10.84 | 2.9 | | 14 | 66(-377.6) | 50 | [16] | [64] | [8] | 95 | 565 | UT | 0.6 | HoldLong? | | (23) | 46 | -25 | 16 | 20 | 1.9,97 | 74 | | | | |
| 36 | Dec/2 | 14 | 9.43 | 9.65 | 10.09(5.7) | 10.31(0.59) | 10.45(1.91) | 10.92 | 3 | | 14 | 444(-160.8) | 50 | [185] | [123] | [50] | 60 | -4202 | UT | 0.2 | OpenLong | | (17) | 62 | 79 | 9 | 20 | 0.4,100 | 74 | | 37 | Dec/2 | 13 | 9.43 | 9.65 | 9.55(5.97) | 10.25(0.38) | 10.25(0.94) | 10.67 | 2.5 | | 14 | 605(-112.1) | 50 | [193] | [90] | [50] | 56 | -4342 | UT | 0.1 | OpenLong | | (199) | 30 | 97 | 7 | 20 | 0.4,96 | 74 | | 38 | Dec/2 | 12 | 9.43 | 9.65 | 9.01(6.08) | 10.21(0.22) | 10.15(0.21) | 10.37 | 1.9 | | 14 | 717(3.2) | 50 | [197] | [65] | [27] | 47 | -4285 | UT | 0.1 | OpenLong | | (207) | 7 | 60 | 2 | 20 | 0.4,87 | 74 | | 39 | Dec/2 | 11 | 9.43 | 9.65 | 8.49(0.35) | 10.19(0.36) | 10.13(-0.11) | 10.19 | 1.6 | | 14 | 714(2.2) | 50 | [11] | [10] | [2] | 32 | 1638 | UT | 0 | OpenLong | | (217) | -4 | 27 | -8 | -20 | 0.5,69 | 74 | | 40 | Dec/2 | 10 | 9.43 | 9.65 | 8.46(0.28) | 10.15(0.32) | 10.14(-0.34) | 10.11 | 1.4 | | 14 | 711(1.8) | 50 | [9] | [2] | [10] | 36 | 1597 | UT | -0 | OpenLong | | (12) | -11 | 65 | -9 | -20 | 0.5,73 | 74 | | | | |
| 41 | Dec/2 | 9 | 9.43 | 9.65 | 8.44(0.22) | 10.12(0.28) | 10.17(-0.73) | 9.92 | 1 | | 14 | 710(1.2) | 10 | [7] | [-12] | [-40] | 42 | 1364 | DR | -0.1 | OpenShort? | | (4) | -24 | -83 | -8 | -20 | 0.4,82 | 74 | | 42 | Dec/1 | 15 | 9.33 | 9.51 | 8.42(0.33) | 10.09(0.54) | 10.25(-0.17) | 10.17 | 2.3 | | 11 | 708(-225.8) | 50 | [11] | [8] | [-14] | 57 | 1721 | CR | -0 | HoldShort? | | (12) | -6 | -26 | -3 | -20 | 0.5,94 | 77 | | 43 | Dec/1 | 14 | 9.33 | 9.51 | 8.39(0.5) | 10.04(0.66) | 10.27(0.23) | 10.25 | 2.5 | | 11 | 934(4.6) | 50 | [17] | [25] | [1] | 63 | 1778 | UT | -0 | OpenLong | | (12) | 8 | 0 | -1 | 10 | 0.5,100 | 77 | | 44 | Dec/1 | 13 | 9.33 | 9.51 | 8.35(0.56) | 9.97(0.58) | 10.25(0.82) | 10.25 | 2.5 | | 11 | 930(5) | 50 | [19] | [45] | [2] | 65 | 1924 | UT | 0 | OpenLong | | (21) | 28 | -10 | 0 | 20 | 0.6,100 | 77 | | 45 | Dec/1 | 12 | 9.33 | 9.51 | 8.3(0.54) | 9.91(0.41) | 10.17(1.08) | 10.28 | 2.6 | | 11 | 925(5.3) | 50 | [18] | [50] | [12] | 65 | 2120 | UT | 0 | OpenLong | | (21) | 36 | 0 | 0 | 20 | 0.6,100 | 77 | | | | |
| 46 | Dec/1 | 11 | 9.33 | 9.51 | 8.26(0.64) | 9.87(11.63) | 10.06(1.23) | 10.28 | 2.6 | | 11 | 919(5.3) | 50 | [22] | [245] | [-122] | 65 | 2117 | CR | 0.1 | HoldShort | | (21) | 41 | 0 | 1 | -20 | 0.6,100 | 77 | | 47 | Dec/1 | 10 | 9.33 | 9.51 | 8.21(0.6) | 8.84(13.13) | 9.94(1.39) | 10.28 | 2.6 | | 11 | 914(5.6) | 50 | [20] | [275] | [-55] | 65 | 2268 | CR | 0.1 | HoldShort | | (21) | 47 | 46 | 1 | -20 | 0.6,100 | 77 | | 48 | Dec/1 | 9 | 9.33 | 9.51 | 8.16(0.47) | 7.81(14.86) | 9.8(1.01) | 10.14 | 2.2 | | 11 | 908(5) | 50 | [16] | [291] | [8] | 65 | 2213 | UT | 0.1 | OpenLong? | | (17) | 34 | 99 | 22 | -20 | 0.6,100 | 77 | | 49 | Nov/30 | 15 | 9.25 | 9.46 | 8.12(0.32) | 6.8(0.48) | 9.7(0.42) | 9.85 | 1.6 | | 10 | 903(3.7) | 50 | [11] | [27] | [155] | 62 | 1913 | UT | 0 | OpenLong? | | (13) | 14 | 35 | 21 | 20 | 0.5,99 | 67 | | 50 | Nov/30 | 14 | 9.25 | 9.46 | 8.09(0.33) | 6.77(0.24) | 9.66(-0.18) | 9.75 | 1.4 | | 10 | 900(3.4) | 50 | [11] | [3] | [185] | 61 | 1679 | UT | 0 | OpenLong | | (8) | -6 | 31 | 20 | 20 | 0.5,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|