ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $17.3200 One month high (close): $19.0850

ALKS Daily Change: -1.95% Daily StdDev 2.32% ALKS EMA_5_Trend: -0.48% 10Minute StdDev: $0.2591

Latest Price : $18.36(-1.95%)

Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($1.1) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.1)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	12	18.34	18.64	18.76(-0.23)	18.6(-0.15)	18.6(-0.26)	18.34	0	5	52(2.2)	-45	[-10]	[-17]	[-15]	-87	-47	DT	-1.2	OpenShort	(-9)	-11	-22	-24	-20	-1.9,11	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.6(hourly_sma_10 1.42%) 18.64(weak_daily_ema_10 1.64%) 18.76(hourly_sma_20 2.29%)

2	Dec/9	11	18.34	18.64	18.8(-0.21)	18.63(-0.15)	18.65(-0.19)	18.44	0.2	5	50(1.7)	-45	[-9]	[-14]	[-21]	-61	-17	DT	-1	OpenShort	(-7)	-8	-50	-4	-20	-1.7,32	61
3	Dec/9	10	18.34	18.64	18.84(-0.12)	18.66(-0.07)	18.69(0.01)	18.67	0.8	5	49(-1)	-10	[-5]	[-2]	[-9]	-27	39	DT	-0.1	OpenShort	(-7)	0	-37	12	20	-0.8,43	61
4	Dec/9	9	18.34	18.64	18.86(-0.09)	18.67(-0.05)	18.69(0.37)	18.84	1.2	5	50(-0.6)	45	[-4]	[14]	[18]	-15	183	UR	0.7	SmallShort?	(-2)	16	33	18	20	-0.1,38	61
5	Dec/8	15	18.32	18.64	18.88(-0.08)	18.68(-0.18)	18.62(0.12)	18.69	0.9	7	50(1)	50	[-3]	[1]	[11]	-49	15	UR	0.3	SmallShort?	(-7)	5	18	8	20	-0.9,24	61

6	Dec/8	14	18.32	18.64	18.9(-0.06)	18.71(-0.24)	18.6(-0.03)	18.61	0.7	7	49(2.2)	40	[-3]	[-6]	[2]	-63	-94	RG	0	Wait	(-5)	-1	-2	16	5	-1.4,22	61
7	Dec/8	13	18.32	18.64	18.91(-0.1)	18.75(-0.22)	18.61(-0.11)	18.62	0.7	7	47(2.6)	30	[-4]	[-10]	[-1]	-68	-74	RG	0	Wait	(-5)	-5	-15	16	11	-1.4,17	61
8	Dec/8	12	18.32	18.64	18.93(-0.06)	18.79(-0.17)	18.63(-0.15)	18.69	0.9	7	44(1.7)	50	[-3]	[-10]	[15]	-73	-106	RG	0.3	Wait	(-2)	-7	42	15	-16	-1.3,10	61
9	Dec/8	11	18.32	18.64	18.94(-0.13)	18.82(-0.32)	18.66(-0.42)	18.5	0.4	7	43(6.6)	-10	[-6]	[-26]	[-11]	-110	-203	DT	-0.9	HoldShort	(-5)	-18	-16	0	-20	-2.4,0	61
10	Dec/8	10	18.32	18.64	18.97(-0.09)	18.88(-0.26)	18.74(-0.47)	18.57	0.6	7	36(6.5)	-5	[-4]	[-26]	[-12]	-115	-239	RG	-1.1	SmallLong	(-7)	-20	-18	-11	-20	-2.6,0	61

11	Dec/8	9	18.32	18.64	18.99(-0.06)	18.93(-0.26)	18.83(-0.39)	18.65	0.8	7	30(4.8)	5	[-3]	[-22]	[-13]	-118	-219	RG	-1.4	SmallLong?	(-5)	-17	-22	-24	-20	-2.7,0	61
12	Dec/7	15	18.28	18.6	19(-0.04)	18.98(-0.2)	18.9(-0.26)	18.75	1.1	9	25(0.7)	20	[-2]	[-15]	[-15]	-110	-157	RG	-1.4	SmallLong?	(0)	-11	-15	-34	-20	-2.4,0	70
13	Dec/7	14	18.28	18.6	19.01(0.02)	19.02(-0.17)	18.95(-0.19)	18.82	1.3	9	24(-2.4)	35	[1]	[-10]	[-14]	-81	-173	DR	-1.3	HoldShort	(-2)	-8	-17	-26	-20	-1.8,14	70
14	Dec/7	13	18.28	18.6	19.01(0.08)	19.05(-0.13)	18.99(-0.17)	18.9	1.4	9	26(-4.7)	50	[4]	[-8]	[-13]	-45	-192	DR	-0.8	OpenShort	(2)	-7	-26	-16	-16	-1,30	70
15	Dec/7	12	18.28	18.6	19(0.12)	19.08(0.02)	19.02(-0.05)	19.02	1.7	9	31(-3.6)	50	[5]	[1]	[-5]	-9	-132	CR	0	HoldShort	(5)	-2	-2	-11	-20	0.1,39	70

16	Dec/7	11	18.28	18.6	18.98(0.11)	19.08(0.05)	19.03(-0.13)	19.03	1.7	9	35(-4.4)	50	[5]	[-2]	[-2]	-4	-121	DR	0	OpenShort	(5)	-6	11	-20	-20	0.3,39	70
17	Dec/7	10	18.28	18.6	18.96(0.11)	19.07(0.02)	19.05(-0.2)	18.98	1.6	9	39(-5.8)	50	[5]	[-6]	[-6]	4	-161	DR	-0.4	OpenShort	(2)	-9	-2	-19	-20	0.1,51	70
18	Dec/7	9	18.28	18.6	18.94(0.14)	19.07(0.05)	19.09(-0.14)	18.99	1.7	9	45(-6.7)	50	[6]	[-2]	[-12]	23	-155	DR	-0.5	OpenShort?	(5)	-6	-21	-19	-20	0.3,65	70
19	Dec/4	15	18.2	18.55	18.91(0.16)	19.06(0.05)	19.12(-0.04)	19.09	1.8	11	52(3.8)	50	[7]	[3]	[1]	56	-78	UT	-0.1	OpenLong?	(7)	-2	7	-9	5	0.8,86	79
20	Dec/4	14	18.2	18.55	18.88(0.16)	19.05(0.02)	19.13(0.03)	19.06	1.8	11	48(-1.6)	50	[7]	[6]	[-8]	62	-61	CR	-0.3	HoldShort	(9)	1	-19	-9	0	0.8,92	79

21	Dec/4	13	18.2	18.55	18.85(0.17)	19.05(0.14)	19.12(0.18)	19.15	1.9	11	49(-0.6)	50	[7]	[15]	[1]	80	26	UT	0.1	HoldLong	(9)	8	0	-2	16	1.2,100	79
22	Dec/4	12	18.2	18.55	18.82(0.2)	19.02(0.13)	19.09(0.23)	19.15	1.9	11	50(0.5)	50	[9]	[17]	[2]	83	29	UT	0.2	HoldLong	(7)	10	2	1	10	1.3,100	79
23	Dec/4	11	18.2	18.55	18.78(0.17)	19(0.22)	19.05(0.25)	19.14	1.9	11	50(1.1)	50	[7]	[20]	[0]	88	75	UT	0.4	OpenLong	(9)	11	0	7	-10	1.5,100	79
24	Dec/4	10	18.2	18.55	18.75(0.2)	18.96(0.23)	19(0.14)	19.14	1.9	11	48(2.3)	50	[9]	[16]	[10]	87	34	UT	0.6	OpenLong	(7)	6	22	5	20	1.6,97	79
25	Dec/4	9	18.2	18.55	18.71(0.14)	18.92(0.22)	18.97(0.01)	19.04	1.7	11	46(-0.4)	50	[6]	[9]	[8]	81	34	UT	0.3	HoldLong?	(9)	0	17	2	20	1.5,93	79

26	Dec/3	15	18.1	18.46	18.68(0.16)	18.88(0.17)	18.97(0.05)	18.96	1.7	10	47(-0.2)	50	[7]	[10]	[-2]	68	-6	CR	-0	HoldShort?	(5)	2	2	-8	-16	1.2,88	82
27	Dec/3	14	18.1	18.46	18.65(0.18)	18.85(0.2)	18.96(0.08)	18.95	1.7	10	47(-1.1)	50	[8]	[12]	[-1]	73	-8	CR	-0	HoldShort	(9)	4	5	-9	-10	1.3,90	82
28	Dec/3	13	18.1	18.46	18.62(0.22)	18.81(0.22)	18.94(0.13)	18.93	1.7	10	48(-0.3)	50	[10]	[15]	[-6]	76	-28	CR	-0	OpenShort	(7)	6	-13	-8	-5	1.3,93	82
29	Dec/3	12	18.1	18.46	18.58(0.21)	18.77(0.32)	18.92(0.32)	18.99	1.8	10	48(0.9)	50	[9]	[25]	[-0]	91	83	UT	0.3	HoldLong	(9)	14	-7	-4	20	1.7,98	82
30	Dec/3	11	18.1	18.46	18.54(0.23)	18.71(0.3)	18.86(0.39)	19.02	1.8	10	47(4.4)	50	[10]	[28]	[10]	100	119	UT	0.7	HoldLong	(11)	17	22	1	20	2,100	82

31	Dec/3	10	18.1	18.46	18.5(0.19)	18.65(0.2)	18.79(0.29)	18.92	1.6	10	43(3.5)	50	[8]	[21]	[10]	100	106	UT	0.6	HoldLong	(9)	13	11	16	20	2,100	82
32	Dec/3	9	18.1	18.46	18.46(0.14)	18.61(0.22)	18.74(0.32)	18.87	1.5	10	39(3.3)	50	[6]	[22]	[14]	103	157	UT	0.7	HoldLong?	(7)	14	20	16	20	2.1,100	82
33	Dec/2	15	18.03	18.37	18.43(0.14)	18.57(0.18)	18.68(0.31)	18.78	1.6	11	36(-798.6)	50	[6]	[21]	[11]	97	122	UT	0.6	HoldLong?	(7)	13	15	13	20	1.9,99	71
34	Dec/2	14	18.03	18.37	18.4(5.33)	18.54(0.17)	18.62(0.33)	18.71	1.4	11	835(-314.3)	50	[230]	[77]	[8]	52	-5349	UT	0	OpenLong	(5)	14	13	-0	20	0.1,99	71
35	Dec/2	13	18.03	18.37	17.47(5.65)	18.51(0.12)	18.56(0.2)	18.65	1.3	11	1149(-219.4)	50	[244]	[74]	[0]	54	-5210	UT	0	OpenLong	(231)	9	-2	1	11	0.2,99	71

36	Dec/2	12	18.03	18.37	16.54(6.01)	18.49(0.2)	18.52(0.17)	18.66	1.3	11	1368(1)	50	[259]	[78]	[8]	58	-4998	UT	0	OpenLong	(247)	7	16	3	20	0.3,100	71
37	Dec/2	11	18.03	18.37	15.6(0.03)	18.45(0.17)	18.49(0.17)	18.59	1.2	11	1367(0.8)	50	[1]	[13]	[8]	53	1932	UT	0	OpenLong	(257)	7	22	-2	16	0.5,90	71
38	Dec/2	10	18.03	18.37	15.6(0.05)	18.42(0.16)	18.46(0.05)	18.49	1	11	1367(0.4)	50	[2]	[8]	[8]	50	1809	UT	0	OpenLong	(3)	2	22	-4	16	0.4,90	71
39	Dec/2	9	18.03	18.37	15.59(-0.01)	18.39(0.09)	18.45(-0.04)	18.39	0.8	11	1366(0)	15	[-0]	[2]	[-8]	50	1800	RG	-0	Wait?	(0)	-2	-18	-3	-20	0.4,90	71
40	Dec/1	15	17.9	18.31	15.59(0.01)	18.37(0.16)	18.46(0.03)	18.47	1	11	1366(239.8)	25	[0]	[7]	[-3]	58	1848	CR	0	HoldShort?	(0)	1	-5	-1	-11	0.4,98	56

41	Dec/1	14	17.9	18.31	15.59(0.03)	18.34(0.13)	18.45(0.18)	18.49	1	11	1126(0.3)	50	[1]	[13]	[7]	63	1877	UT	0	OpenLong	(0)	8	11	1	20	0.5,100	56
42	Dec/1	13	17.9	18.31	15.59(0.04)	18.32(0.12)	18.42(0.22)	18.44	0.9	11	1126(0)	45	[2]	[14]	[0]	60	1847	UT	0	OpenLong	(3)	10	-2	0	11	0.4,100	56
43	Dec/1	12	17.9	18.31	15.58(-0.02)	18.3(0.15)	18.38(0.27)	18.45	1	11	1126(0.1)	40	[-1]	[16]	[5]	60	1933	UR	0	SmallShort	(0)	12	5	0	20	0.4,100	56
44	Dec/1	11	17.9	18.31	15.58(-0.02)	18.27(11.2)	18.33(0.23)	18.43	0.9	11	1126(0.1)	0	[-1]	[253]	[-139]	60	1913	RG	0	Wait	(0)	10	-7	0	-20	0.4,100	56
45	Dec/1	10	17.9	18.31	15.58(-0)	16.43(12.66)	18.29(0.35)	18.46	1	11	1126(0.2)	50	[0]	[290]	[-68]	59	1943	CR	0	HoldShort	(0)	15	36	0	-20	0.4,99	56

46	Dec/1	9	17.9	18.31	15.58(-0.03)	14.58(14.32)	18.23(0.07)	18.3	0.7	11	1126(0)	50	[-1]	[313]	[-36]	59	1801	RG	0	Wait?	(-3)	3	9	0	-20	0.4,99	56
47	Nov/30	15	17.8	18.25	15.59(0.01)	12.75(-0.17)	18.22(0.02)	18.26	0.7	12	1126(122.8)	50	[0]	[-1]	[146]	59	1705	RG	0	Wait?	(0)	1	11	0	20	0.4,99	56
48	Nov/30	14	17.8	18.25	15.59(-0.03)	12.77(-0.18)	18.22(0.03)	18.21	0.6	12	1003(-0.2)	50	[-1]	[-1]	[172]	59	1719	RG	-0	Wait	(-3)	1	0	20	20	0.4,99	56
49	Nov/30	13	17.8	18.25	15.59(-0.06)	12.79(-0.16)	18.21(24.97)	18.21	0.6	12	1003(-0.5)	50	[-3]	[1079]	[215]	59	8339	UR	0	SmallShort	(-3)	1081	14	20	20	0.4,99	56
50	Nov/30	12	17.8	18.25	15.6(-0.06)	12.81(-0.21)	14.57(33.15)	18.15	0.5	12	1004(-0.6)	50	[-3]	[1432]	[276]	59	10448	UR	0.6	SmallShort	(0)	1435	-25	20	20	0.4,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI