FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $79.9500 One month high (close): $94.6600

FSLR Daily Change: -3.86% Daily StdDev 3.72% FSLR EMA_5_Trend: -0.92% 10Minute StdDev: $1.2293

Latest Price : $86.4(-3.86%)

Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($1.3) Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.8)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	14	87.21	90.38	89.18(-0.14)	88.89(-0.39)	87.9(-0.93)	86.27	-0.2	7	23(5.1)	-10	[-4]	[-32]	[-20]	-120	-425	DT	-1.6	HoldShort	(-6)	-25	-11	-37	-20	-2.8,0	64
Daily Trend: % Up Forces: 87.21(daily_ema_20 1.09%) Down Forces: Support Levels: Resistance Levels: 88.89(hourly_sma_10 3.04%) 89.18(hourly_sma_20 3.37%) 90.38(weak_daily_ema_10 4.76%)

2	Dec/9	13	87.21	90.38	89.31(-0.13)	89.23(-0.35)	88.72(-0.74)	86.63	-0.1	7	18(5.8)	-10	[-4]	[-26]	[-31]	-122	-357	DT	-2.6	HoldShort	(-3)	-20	-38	-53	-20	-3.3,11	64
3	Dec/9	12	87.21	90.38	89.42(-0.08)	89.55(-0.2)	89.38(-0.49)	87.89	0.2	7	12(2.7)	-15	[-2]	[-17]	[-30]	-91	-212	DT	-2.7	OpenShort	(-2)	-13	-37	-60	-20	-2.8,29	64
4	Dec/9	11	87.21	90.38	89.49(-0.01)	89.73(0.07)	89.82(-0.13)	89.15	0.4	7	10(0.1)	10	[-0]	[-3]	[-12]	-8	-63	RG	-1.6	SmallLong	(-0)	-4	-12	-23	-20	-0.8,62	64
5	Dec/9	10	87.21	90.38	89.49(0)	89.67(0.05)	89.94(0.06)	89.57	0.5	7	10(-1.7)	20	[0]	[2]	[-10]	36	25	CR	-0.9	HoldShort	(1)	2	-23	-7	-13	0.2,81	64

6	Dec/9	9	87.21	90.38	89.5(-0.02)	89.63(0.13)	89.88(0.15)	90.37	0.7	7	11(-0.2)	40	[-1]	[5]	[10]	89	157	UR	1	SmallShort?	(1)	4	13	18	20	1.7,96	64
7	Dec/8	15	86.96	90.83	89.52(-0.03)	89.52(0.06)	89.75(0.04)	89.93	0.6	9	11(0.4)	45	[-1]	[2]	[3]	62	92	UR	0.4	SmallShort?	(-2)	1	-5	20	18	0.8,92	73
8	Dec/8	14	86.96	90.83	89.54(0.05)	89.47(0.09)	89.71(0.09)	90.1	0.7	9	11(0.3)	50	[1]	[5]	[8]	57	30	UT	0.8	OpenLong	(-1)	2	11	13	20	1.1,79	73
9	Dec/8	13	86.96	90.83	89.49(-0.01)	89.39(-0.02)	89.63(0.26)	89.74	0.6	9	11(-1.5)	50	[-0]	[7]	[9]	36	110	UR	0.2	SmallShort	(1)	7	14	12	20	0.5,73	73
10	Dec/8	12	86.96	90.83	89.5(-0.08)	89.41(-0.06)	89.4(0.03)	89.28	0.5	9	12(-3.5)	30	[-2]	[0]	[-2]	3	71	RG	-0.2	Wait	(-1)	1	-12	11	7	-0.4,63	73

11	Dec/8	11	86.96	90.83	89.57(-0.12)	89.46(0.09)	89.37(0.09)	89.68	0.6	9	16(-3.2)	40	[-3]	[3]	[4]	18	154	UR	0.4	SmallShort	(-2)	2	-2	31	-3	0.2,63	73
12	Dec/8	10	86.96	90.83	89.67(-0.13)	89.38(0.09)	89.29(0.07)	89.76	0.6	9	19(-0.2)	40	[-4]	[3]	[4]	-1	162	UR	0.5	SmallShort	(-3)	2	2	18	9	0.1,47	73
13	Dec/8	9	86.96	90.83	89.79(-0.03)	89.3(0.05)	89.23(0.1)	89.71	0.6	9	19(-0.4)	50	[-1]	[4]	[15]	-31	47	UR	0.5	SmallShort?	(-3)	3	34	8	20	-0.1,22	73
14	Dec/7	15	86.77	90.59	89.82(-0.11)	89.25(-0.08)	89.14(-0.3)	88.57	0.4	8	20(0.5)	15	[-3]	[-9]	[-11]	-75	-102	RG	-0.6	Wait?	(-3)	-8	-17	-11	-20	-1.4,10	74
15	Dec/7	14	86.77	90.59	89.92(-0.09)	89.32(-0.06)	89.41(-0.16)	89.14	0.5	8	19(0.2)	25	[-2]	[-5]	[-1]	-56	-41	RG	-0.3	Wait	(-2)	-4	-3	-2	1	-0.9,17	74

16	Dec/7	13	86.77	90.59	90(-0.08)	89.37(-0.17)	89.55(0.08)	89.25	0.5	8	19(-0.3)	25	[-2]	[0]	[-2]	-56	19	RG	-0.3	Wait	(-2)	2	-7	-6	20	-0.9,17	74
17	Dec/7	12	86.77	90.59	90.07(-0.09)	89.52(-0.11)	89.48(0.12)	89.48	0.6	8	19(0)	35	[-2]	[2]	[4]	-43	52	UR	0	SmallShort	(-2)	3	6	3	20	-0.7,25	74
18	Dec/7	11	86.77	90.59	90.15(-0.09)	89.62(0.02)	89.37(0.01)	89.27	0.5	8	19(0.5)	30	[-2]	[1]	[-7]	-50	-5	RG	-0.1	Wait	(-3)	0	-19	11	-20	-1,25	74
19	Dec/7	10	86.77	90.59	90.23(-0.03)	89.6(0.02)	89.36(0.14)	89.92	0.7	8	19(0.1)	50	[-1]	[4]	[5]	-39	35	UR	0.7	SmallShort	(-2)	4	3	14	19	-0.4,21	74
20	Dec/7	9	86.77	90.59	90.26(-0.02)	89.58(-0.11)	89.24(0.05)	89.83	0.7	8	19(-2.4)	50	[-1]	[0]	[13]	-53	-20	UR	0.7	SmallShort?	(-1)	1	28	5	20	-0.5,10	74

21	Dec/4	15	86.73	90.28	90.28(0.04)	89.68(-0.32)	89.19(-0.42)	88.9	0.5	9	21(0.4)	45	[1]	[-14]	[-1]	-83	-298	DR	-0.3	HoldShort?	(-2)	-11	-1	-9	5	-1.4,2	76
22	Dec/4	14	86.73	90.28	90.24(-0.13)	89.97(-0.33)	89.56(-0.34)	88.93	0.5	9	21(0.4)	20	[-4]	[-13]	[-6]	-80	-101	RG	-0.7	Wait	(1)	-9	-9	-16	-9	-1.4,5	76
23	Dec/4	13	86.73	90.28	90.36(-0.13)	90.27(-0.13)	89.87(0.04)	89.24	0.5	9	20(-0.1)	25	[-4]	[-0]	[-9]	-69	24	RG	-0.7	Wait	(-3)	1	-2	-23	-20	-1.2,11	76
24	Dec/4	12	86.73	90.28	90.47(-0.14)	90.38(-0.16)	89.83(-0.11)	89.29	0.6	9	20(0.2)	15	[-4]	[-5]	[-9]	-55	-16	RG	-0.6	Wait	(-3)	-3	-9	-12	-20	-1.3,28	76
25	Dec/4	11	86.73	90.28	90.6(-0.12)	90.52(-0.12)	89.93(-0.27)	89.6	0.6	9	20(0.4)	10	[-3]	[-8]	[-14]	-33	-57	RG	-0.4	Wait	(-3)	-7	-34	7	-20	-1.1,45	76

26	Dec/4	10	86.73	90.28	90.7(-0.04)	90.63(0.02)	90.17(-0.22)	90.76	0.9	9	20(-0.3)	35	[-1]	[-5]	[4]	-1	-5	RG	0.7	Wait	(-2)	-6	9	4	7	0.1,47	76
27	Dec/4	9	86.73	90.28	90.73(-0.06)	90.62(-0.07)	90.37(-0.34)	90.46	0.8	9	20(-0.5)	45	[-2]	[-9]	[11]	-20	-57	RG	0.1	Wait?	(-2)	-9	41	-17	4	-0.3,38	76
28	Dec/3	15	86.59	89.82	90.79(-0.15)	90.68(-0.2)	90.68(-0.28)	89.06	0.5	10	20(-1)	0	[-4]	[-9]	[-19]	-53	-106	RG	-1.7	SmallLong?	(-4)	-7	-21	-33	-20	-1.9,45	70
29	Dec/3	14	86.59	89.82	90.92(-0.19)	90.86(-0.08)	90.94(-0.19)	89.78	0.7	10	21(-2.5)	0	[-5]	[-6]	[-18]	-12	14	RG	-1.2	SmallLong	(-3)	-5	-30	-17	-20	-1.2,68	70
30	Dec/3	13	86.59	89.82	91.09(-0.16)	90.94(0.07)	91.11(0.03)	90.81	0.9	10	24(-2.7)	10	[-4]	[2]	[-9]	31	141	RG	-0.3	Wait	(-4)	1	-27	14	-20	-0.3,88	70

31	Dec/3	12	86.59	89.82	91.24(-0.11)	90.88(0.4)	91.08(0.24)	91.74	1.1	10	27(-3.1)	45	[-3]	[13]	[-0]	45	221	RG	0.5	Wait	(-3)	6	-7	19	-15	0.4,85	70
32	Dec/3	11	86.59	89.82	91.34(-0.12)	90.52(0.08)	90.86(0.19)	91.99	1.2	10	30(-1.5)	50	[-3]	[7]	[26]	40	241	UR	0.8	SmallShort	(-3)	5	47	17	20	0.5,77	70
33	Dec/3	10	86.59	89.82	91.45(-0.17)	90.45(-0.12)	90.69(-0.1)	90.37	0.8	10	31(0.2)	35	[-5]	[-4]	[-1]	-10	24	RG	-0.2	Wait	(-6)	-3	-8	-2	20	-0.8,60	70
34	Dec/3	9	86.59	89.82	91.61(-0.11)	90.56(-0.12)	90.78(0.02)	90.65	0.9	10	31(-4.2)	45	[-3]	[-0]	[2]	-13	14	UR	-0.1	SmallShort?	(-5)	1	-1	-4	20	-0.7,55	70
35	Dec/2	15	86.16	89.21	91.71(-0.26)	90.67(-0.12)	90.76(0.09)	90.67	1	8	35(-381)	20	[-7]	[1]	[2]	-12	175	UR	-0.1	SmallShort?	(-3)	2	1	-3	20	-0.7,56	63

36	Dec/2	14	86.16	89.21	91.94(5.18)	90.78(-0.08)	90.67(0.54)	90.64	0.9	8	416(-157)	50	[135]	[49]	[-4]	-4	-5118	CR	-0	HoldShort	(-7)	14	-14	4	4	-0.1,49	63
37	Dec/2	13	86.16	89.21	87.41(5.5)	90.85(-0.05)	90.18(-0.02)	91.14	1.1	8	573(-110.1)	50	[143]	[37]	[5]	-2	-5004	UT	0	OpenLong	(145)	-1	9	-2	20	0.1,46	63
38	Dec/2	12	86.16	89.21	82.86(5.8)	90.89(-0.1)	90.2(-0.16)	90.82	1	8	683(-2.1)	50	[151]	[34]	[2]	-4	-4805	UT	0	OpenLong	(153)	-4	8	-9	14	0.2,41	63
39	Dec/2	11	86.16	89.21	78.31(-0.32)	90.99(-0.28)	90.34(-0.27)	90.55	0.9	8	685(-2.7)	-35	[-8]	[-11]	[3]	-15	1811	DP	0	OpenShort	(162)	-7	9	-13	20	0.4,25	63
40	Dec/2	10	86.16	89.21	78.56(-0.41)	91.25(-0.38)	90.58(-0.34)	90.23	0.9	8	688(-2.5)	-25	[-11]	[-14]	[17]	3	1809	DP	-0	OpenShort	(-10)	-9	62	-18	-2	0.4,43	63

41	Dec/2	9	86.16	89.21	78.88(-0.51)	91.6(-0.6)	90.89(-0.69)	88.16	0.4	8	691(-2.9)	-50	[-13]	[-27]	[-42]	22	1511	DT	-0.1	OpenShort?	(-15)	-18	-89	-11	-20	0.3,64	63
42	Dec/1	15	85.96	88.37	79.28(-0.29)	92.16(-0.31)	91.53(-0.06)	91.24	1.1	7	694(-15.5)	-45	[-8]	[-5]	[-5]	24	1780	DT	-0	OpenShort?	(-8)	-2	-8	-10	-2	0.4,64	70
43	Dec/1	14	85.96	88.37	79.51(-0.07)	92.45(-0.22)	91.58(-0.05)	91.53	1.2	7	709(-0.3)	-10	[-2]	[-2]	[-4]	56	1567	DT	-0	OpenShort	(-8)	-1	-6	0	-20	0.4,96	70
44	Dec/1	13	85.96	88.37	79.57(-0.03)	92.65(-0.1)	91.63(-0.31)	91.75	1.3	7	709(0)	-10	[-1]	[-7]	[-4]	55	1484	DT	0	OpenShort	(-1)	-8	-0	0	-20	0.4,95	70
45	Dec/1	12	85.96	88.37	79.6(0.01)	92.74(-0.39)	91.91(-0.42)	91.76	1.3	7	709(0)	10	[0]	[-13]	[5]	55	1416	RG	-0	Wait	(-1)	-11	12	-0	8	0.4,95	70

46	Dec/1	11	85.96	88.37	79.59(-0.03)	93.11(10.88)	92.3(-0.52)	91.35	1.2	7	709(-0.1)	-45	[-1]	[130]	[-148]	55	1381	RG	-0	Wait	(-0)	-14	-5	-1	-20	0.4,95	70
47	Dec/1	10	85.96	88.37	79.59(-0)	83.97(12.23)	92.79(-0.56)	91.53	1.2	7	709(0)	-20	[-0]	[147]	[-92]	55	1363	CR	-0	HoldShort	(-1)	-15	-6	-1	-20	0.4,95	70
48	Dec/1	9	85.96	88.37	79.62(0.01)	74.82(13.98)	93.31(-0.39)	91.75	1.3	7	709(0.4)	50	[0]	[174]	[-55]	56	1414	CR	-0	HoldShort?	(0)	-10	-40	19	-20	0.4,96	70
49	Nov/30	15	85.81	87.33	79.61(0.15)	65.64(-0.36)	93.68(0.12)	93.17	1.6	7	709(-14.5)	50	[4]	[3]	[138]	57	1582	UT	-0	OpenLong?	(3)	3	-15	19	20	0.4,97	60
50	Nov/30	14	85.81	87.33	79.49(0.24)	65.88(-0.44)	93.57(-0.36)	93.71	1.7	7	724(1.5)	50	[6]	[-10]	[175]	57	1467	RG	0	Wait	(5)	-9	-1	19	20	0.4,97	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI