FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $79.9500 One month high (close): $94.6600

FSLR Daily Change: -3.86% Daily StdDev 3.72% FSLR EMA_5_Trend: -0.92% 10Minute StdDev: $1.2293

Latest Price : $86.4(-3.86%)

Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($1.3) Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.8)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	10	87.21	90.38	(0)	89.67(0.05)	89.94(0.06)	89.57	0.5	7	10(-1.7)	20	[0]	[2]	[-10]	36	25	CR	-0.9	HoldShort	(1)	2	-23	-7	-13	0.2,81	64
Daily Trend: % Up Forces: 89.67(hourly_sma_10 0.11%) Down Forces: Support Levels: 87.21(daily_ema_20 -2.63%) Resistance Levels: 90.38(weak_daily_ema_10 0.9%)

2	Dec/9	9	87.21	90.38	89.5(-0.02)	89.63(0.13)	89.88(0.15)	90.37	0.7	7	11(-0.2)	40	[-1]	[5]	[10]	89	157	UR	1	SmallShort?	(1)	4	13	18	20	1.7,96	64
3	Dec/8	15	86.96	90.83	89.52(-0.03)	89.52(0.06)	89.75(0.04)	89.93	0.6	9	11(0.4)	45	[-1]	[2]	[3]	62	92	UR	0.4	SmallShort?	(-2)	1	-5	20	18	0.8,92	73
4	Dec/8	14	86.96	90.83	89.54(0.05)	89.47(0.09)	89.71(0.09)	90.1	0.7	9	11(0.3)	50	[1]	[5]	[8]	57	29	UT	0.8	OpenLong	(-1)	2	10	13	20	1.1,79	73
5	Dec/8	13	86.96	90.83	89.49(-0.01)	89.39(-0.02)	89.63(0.26)	89.74	0.6	9	11(-1.5)	50	[-0]	[7]	[9]	36	110	UR	0.2	SmallShort	(1)	7	14	12	20	0.5,73	73

6	Dec/8	12	86.96	90.83	89.5(-0.08)	89.41(-0.06)	89.4(0.03)	89.28	0.5	9	12(-3.5)	30	[-2]	[0]	[-2]	3	72	RG	-0.2	Wait	(-1)	1	-12	11	7	-0.4,63	73
7	Dec/8	11	86.96	90.83	89.57(-0.12)	89.46(0.09)	89.37(0.09)	89.68	0.6	9	16(-3.2)	40	[-3]	[3]	[4]	18	155	UR	0.4	SmallShort	(-2)	2	-2	31	-3	0.2,63	73
8	Dec/8	10	86.96	90.83	89.67(-0.13)	89.38(0.09)	89.29(0.07)	89.76	0.6	9	19(-0.2)	40	[-4]	[3]	[4]	-1	163	UR	0.5	SmallShort	(-3)	2	2	18	9	0.1,47	73
9	Dec/8	9	86.96	90.83	89.79(-0.03)	89.3(0.05)	89.23(0.1)	89.71	0.6	9	19(-0.4)	50	[-1]	[4]	[15]	-31	47	UR	0.5	SmallShort?	(-3)	3	34	8	20	-0.1,22	73
10	Dec/7	15	86.77	90.59	89.82(-0.11)	89.25(-0.08)	89.14(-0.3)	88.57	0.4	8	20(0.5)	15	[-3]	[-9]	[-11]	-75	-102	RG	-0.6	Wait?	(-3)	-8	-17	-11	-20	-1.4,10	74

11	Dec/7	14	86.77	90.59	89.92(-0.09)	89.32(-0.06)	89.41(-0.16)	89.14	0.5	8	19(0.2)	25	[-2]	[-5]	[-1]	-56	-40	RG	-0.3	Wait	(-2)	-4	-3	-2	1	-0.9,17	74
12	Dec/7	13	86.77	90.59	90(-0.08)	89.37(-0.17)	89.55(0.08)	89.25	0.5	8	19(-0.3)	25	[-2]	[0]	[-2]	-56	19	RG	-0.3	Wait	(-2)	2	-7	-6	20	-0.9,17	74
13	Dec/7	12	86.77	90.59	90.07(-0.09)	89.52(-0.11)	89.48(0.12)	89.48	0.6	8	19(0)	35	[-2]	[2]	[4]	-43	52	UR	0	SmallShort	(-2)	3	6	3	20	-0.7,25	74
14	Dec/7	11	86.77	90.59	90.15(-0.09)	89.62(0.02)	89.37(0.01)	89.27	0.5	8	19(0.5)	30	[-2]	[1]	[-7]	-50	-5	RG	-0.1	Wait	(-3)	0	-19	11	-20	-1,25	74
15	Dec/7	10	86.77	90.59	90.23(-0.03)	89.6(0.02)	89.36(0.14)	89.92	0.7	8	19(0.1)	50	[-1]	[4]	[5]	-39	35	UR	0.7	SmallShort	(-2)	4	3	14	19	-0.4,21	74

16	Dec/7	9	86.77	90.59	90.26(-0.02)	89.58(-0.11)	89.24(0.05)	89.83	0.7	8	19(-2.4)	50	[-1]	[0]	[13]	-53	-19	UR	0.7	SmallShort?	(-1)	1	27	5	20	-0.5,10	74
17	Dec/4	15	86.73	90.28	90.28(0.04)	89.68(-0.32)	89.19(-0.42)	88.9	0.5	9	21(0.4)	45	[1]	[-14]	[-1]	-83	-299	DR	-0.3	HoldShort?	(-2)	-11	-1	-9	5	-1.4,2	76
18	Dec/4	14	86.73	90.28	90.24(-0.13)	89.97(-0.33)	89.56(-0.34)	88.93	0.5	9	21(0.4)	20	[-4]	[-13]	[-6]	-80	-100	RG	-0.7	Wait	(1)	-9	-9	-16	-9	-1.4,5	76
19	Dec/4	13	86.73	90.28	90.36(-0.13)	90.27(-0.13)	89.87(0.04)	89.24	0.5	9	20(-0.1)	25	[-4]	[-0]	[-9]	-69	25	RG	-0.7	Wait	(-3)	1	-2	-23	-20	-1.2,11	76
20	Dec/4	12	86.73	90.28	90.47(-0.14)	90.38(-0.16)	89.83(-0.11)	89.29	0.6	9	20(0.2)	15	[-4]	[-5]	[-9]	-55	-15	RG	-0.6	Wait	(-3)	-3	-9	-12	-20	-1.3,28	76

21	Dec/4	11	86.73	90.28	90.6(-0.12)	90.52(-0.12)	89.93(-0.27)	89.6	0.6	9	20(0.4)	10	[-3]	[-8]	[-14]	-33	-57	RG	-0.4	Wait	(-3)	-7	-34	7	-20	-1.1,45	76
22	Dec/4	10	86.73	90.28	90.7(-0.04)	90.63(0.02)	90.17(-0.22)	90.76	0.9	9	20(-0.3)	35	[-1]	[-5]	[4]	-1	-5	RG	0.7	Wait	(-2)	-6	9	4	7	0.1,47	76
23	Dec/4	9	86.73	90.28	90.73(-0.06)	90.62(-0.07)	90.37(-0.34)	90.46	0.8	9	20(-0.5)	45	[-2]	[-9]	[11]	-20	-57	RG	0.1	Wait?	(-2)	-9	41	-17	4	-0.3,38	76
24	Dec/3	15	86.59	89.82	90.79(-0.15)	90.68(-0.2)	90.68(-0.28)	89.06	0.5	10	20(-1)	0	[-4]	[-9]	[-19]	-53	-106	RG	-1.7	SmallLong?	(-4)	-7	-21	-33	-20	-1.9,45	70
25	Dec/3	14	86.59	89.82	90.92(-0.19)	90.86(-0.08)	90.94(-0.19)	89.78	0.7	10	21(-2.5)	0	[-5]	[-6]	[-18]	-12	15	RG	-1.2	SmallLong	(-3)	-5	-30	-17	-20	-1.2,68	70

26	Dec/3	13	86.59	89.82	91.09(-0.16)	90.94(0.07)	91.11(0.03)	90.81	0.9	10	24(-2.7)	10	[-4]	[2]	[-8]	31	142	RG	-0.3	Wait	(-4)	1	-26	14	-20	-0.3,88	70
27	Dec/3	12	86.59	89.82	91.24(-0.11)	90.88(0.4)	91.08(0.24)	91.74	1.1	10	27(-3.1)	45	[-3]	[13]	[-0]	45	222	RG	0.5	Wait	(-3)	6	-7	19	-15	0.4,85	70
28	Dec/3	11	86.59	89.82	91.34(-0.12)	90.52(0.08)	90.86(0.19)	91.99	1.2	10	30(-1.5)	50	[-3]	[7]	[26]	40	242	UR	0.8	SmallShort	(-3)	5	47	17	20	0.5,77	70
29	Dec/3	10	86.59	89.82	91.45(-0.17)	90.45(-0.12)	90.69(-0.1)	90.37	0.8	10	31(0.2)	35	[-5]	[-4]	[-1]	-10	25	RG	-0.2	Wait	(-6)	-3	-8	-2	20	-0.8,60	70
30	Dec/3	9	86.59	89.82	91.61(-0.11)	90.56(-0.12)	90.78(0.02)	90.65	0.9	10	31(-4.2)	45	[-3]	[-0]	[2]	-13	15	UR	-0.1	SmallShort?	(-5)	1	-1	-4	20	-0.7,55	70

31	Dec/2	15	86.16	89.21	91.71(-0.26)	90.67(-0.12)	90.76(0.09)	90.67	1	8	35(-381)	20	[-7]	[1]	[2]	-12	176	UR	-0.1	SmallShort?	(-3)	2	1	-3	20	-0.7,56	63
32	Dec/2	14	86.16	89.21	91.94(5.18)	90.78(-0.08)	90.67(0.54)	90.64	0.9	8	416(-157)	50	[135]	[49]	[-4]	-4	-5144	CR	-0	HoldShort	(-7)	14	-14	4	4	-0.1,49	63
33	Dec/2	13	86.16	89.21	87.41(5.5)	90.85(-0.05)	90.18(-0.02)	91.14	1.1	8	573(-110.1)	50	[143]	[37]	[5]	-2	-5032	UT	0	OpenLong	(144)	-1	9	-2	20	0.1,46	63
34	Dec/2	12	86.16	89.21	82.86(5.8)	90.89(-0.1)	90.2(-0.16)	90.82	1	8	683(-2.1)	50	[151]	[34]	[2]	-4	-4835	UT	0	OpenLong	(152)	-4	8	-9	14	0.2,41	63
35	Dec/2	11	86.16	89.21	78.31(-0.32)	90.99(-0.28)	90.34(-0.27)	90.55	0.9	8	685(-2.7)	-35	[-8]	[-11]	[3]	-15	1812	DP	0	OpenShort	(161)	-7	9	-13	20	0.4,25	63

36	Dec/2	10	86.16	89.21	78.56(-0.41)	91.25(-0.38)	90.58(-0.34)	90.23	0.9	8	688(-2.5)	-25	[-11]	[-14]	[17]	3	1811	DP	-0	OpenShort	(-9)	-9	62	-18	-2	0.4,43	63
37	Dec/2	9	86.16	89.21	78.88(-0.51)	91.6(-0.6)	90.89(-0.69)	88.16	0.4	8	691(-2.9)	-50	[-13]	[-27]	[-42]	22	1512	DT	-0.1	OpenShort?	(-15)	-18	-88	-11	-20	0.3,64	63
38	Dec/1	15	85.96	88.37	79.28(-0.29)	92.16(-0.31)	91.53(-0.06)	91.24	1.1	7	694(-15.5)	-45	[-8]	[-5]	[-5]	24	1781	DT	-0	OpenShort?	(-8)	-2	-8	-10	-2	0.4,64	70
39	Dec/1	14	85.96	88.37	79.51(-0.07)	92.45(-0.22)	91.58(-0.05)	91.53	1.2	7	709(-0.3)	-10	[-2]	[-2]	[-4]	56	1567	DT	-0	OpenShort	(-8)	-1	-6	0	-20	0.4,96	70
40	Dec/1	13	85.96	88.37	79.57(-0.03)	92.65(-0.1)	91.63(-0.31)	91.75	1.3	7	709(0)	-10	[-1]	[-7]	[-4]	55	1484	DT	0	OpenShort	(-1)	-8	-0	0	-20	0.4,95	70

41	Dec/1	12	85.96	88.37	79.6(0.01)	92.74(-0.39)	91.91(-0.42)	91.76	1.3	7	709(0)	10	[0]	[-13]	[5]	55	1415	RG	-0	Wait	(-1)	-11	12	-0	8	0.4,95	70
42	Dec/1	11	85.96	88.37	79.59(-0.03)	93.11(10.88)	92.3(-0.52)	91.35	1.2	7	709(-0.1)	-45	[-1]	[130]	[-148]	55	1381	RG	-0	Wait	(-0)	-14	-5	-1	-20	0.4,95	70
43	Dec/1	10	85.96	88.37	79.59(-0)	83.97(12.23)	92.79(-0.56)	91.53	1.2	7	709(0)	-20	[0]	[147]	[-92]	55	1363	CR	-0	HoldShort	(-1)	-15	-6	-1	-20	0.4,95	70
44	Dec/1	9	85.96	88.37	79.62(0.01)	74.82(13.98)	93.31(-0.39)	91.75	1.3	7	709(0.4)	50	[0]	[174]	[-58]	56	1413	CR	-0	HoldShort?	(0)	-10	-40	-0	-20	0.4,96	70
45	Nov/30	15	85.81	87.33	79.61(0.15)	65.64(-0.36)	93.68(0.12)	93.17	1.6	7	709(-14.5)	50	[4]	[3]	[134]	57	1581	UT	-0	OpenLong?	(3)	3	-15	-1	20	0.4,97	60

46	Nov/30	14	85.81	87.33	79.49(0.24)	65.88(-0.44)	93.57(-0.36)	93.71	1.7	7	724(1.5)	50	[6]	[-10]	[171]	57	1465	RG	0	Wait	(5)	-9	-1	-1	20	0.4,97	60
47	Nov/30	13	85.81	87.33	79.3(0.26)	66.17(-0.36)	93.91(24.95)	93.76	1.8	7	722(1.8)	50	[7]	[647]	[210]	57	7737	UT	-0	OpenLong	(7)	646	-11	11	20	0.4,97	60
48	Nov/30	12	85.81	87.33	79.1(0.33)	66.41(-0.25)	75.16(33.43)	94.16	1.8	7	720(1.9)	50	[9]	[868]	[293]	60	9846	UT	0.6	OpenLong	(8)	866	16	20	20	0.5,97	60
49	Nov/30	11	85.81	87.33	78.84(0.26)	66.58(0.15)	56.33(49.77)	93.58	1.7	7	718(1.3)	50	[7]	[1296]	[408]	60	13930	UT	1.1	OpenLong	(8)	1289	26	20	20	0.5,97	60
50	Nov/30	10	85.81	87.33	78.63(0.14)	66.48(0.05)	37.61(-1.5)	92.65	1.5	7	717(1.2)	50	[4]	[-34]	[694]	25	1272	RG	1.7	SmallShort	(6)	-39	-76	8	20	0.4,65	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI