|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.6900 One month high (close): $151.1800
FIS Daily Change: -2.26% Daily StdDev 1.85% FIS EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $147.77(-2.26%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 147.45 | 149.06 | 150.06(-0.04) | 149.79(-0.14) | 148.77(-0.37) | 148.07 | 0.3 | | 5 | 38(3.2) | 5 | [-2] | [-24] | [-9] | -105 | -184 | RG | -0.8 | SmallLong | | (-3) | -20 | -7 | -14 | -20 | -2.2,0 | 57 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.45(daily_ema_20 -0.42%)
Resistance Levels: 149.06(weak_daily_ema_10 0.67%) 149.79(hourly_sma_10 1.16%) 150.06(hourly_sma_20 1.34%)
|
| | | 2 | Dec/9 | 12 | 147.45 | 149.06 | 150.12(-0.03) | 150(-0.11) | 149.32(-0.38) | 148.27 | 0.3 | | 5 | 35(2.5) | -5 | [-2] | [-24] | [-14] | -105 | -187 | RG | -1.3 | SmallLong | | (-2) | -21 | -10 | -37 | -20 | -2.2,0 | 57 | | 3 | Dec/9 | 11 | 147.45 | 149.06 | 150.16(-0.01) | 150.16(-0.12) | 149.88(-0.32) | 148.56 | 0.5 | | 5 | 32(1.9) | -5 | [-1] | [-21] | [-18] | -102 | -183 | RG | -1.7 | SmallLong | | (-1) | -17 | -15 | -56 | -20 | -2.1,1 | 57 | | 4 | Dec/9 | 10 | 147.45 | 149.06 | 150.16(-0) | 150.34(-0.07) | 150.36(-0.21) | 148.97 | 0.6 | | 5 | 30(-0.8) | -15 | [0] | [-13] | [-23] | -64 | -135 | DR | -1.9 | OpenShort | | (0) | -11 | -35 | -45 | -20 | -1.7,29 | 57 | | 5 | Dec/9 | 9 | 147.45 | 149.06 | 150.19(0.04) | 150.45(-0.03) | 150.68(-0.09) | 149.96 | 1 | | 5 | 31(-4) | 5 | [2] | [-5] | [-15] | 6 | -85 | DR | -1 | OpenShort? | | (2) | -5 | -30 | -19 | -17 | -0.3,63 | 57 | | | | |
| 6 | Dec/8 | 15 | 147.29 | 149.19 | 150.12(0.08) | 150.5(0.02) | 150.82(0.1) | 150.84 | 1.4 | | 9 | 35(-4.5) | 50 | [4] | [9] | [-1] | 65 | -7 | CR | 0 | HoldShort? | | (4) | 5 | -8 | 7 | 13 | 0.9,92 | 58 | | 7 | Dec/8 | 14 | 147.29 | 149.19 | 150(0.12) | 150.47(0.03) | 150.67(0.15) | 151.08 | 1.5 | | 9 | 39(-4.2) | 50 | [7] | [13] | [5] | 70 | -16 | UT | 0.4 | OpenLong | | (5) | 8 | 5 | 9 | 20 | 1.1,92 | 58 | | 8 | Dec/8 | 13 | 147.29 | 149.19 | 149.82(0.13) | 150.47(-0) | 150.45(0.09) | 150.95 | 1.5 | | 9 | 44(-3.3) | 50 | [7] | [9] | [8] | 62 | -33 | UT | 0.5 | OpenLong | | (7) | 5 | 14 | 9 | 20 | 1,87 | 58 | | 9 | Dec/8 | 12 | 147.29 | 149.19 | 149.63(0.11) | 150.43(-0.02) | 150.31(0.06) | 150.54 | 1.3 | | 9 | 47(-0.6) | 50 | [6] | [6] | [0] | 45 | -39 | UT | 0.2 | OpenLong | | (6) | 3 | -5 | 3 | 13 | 0.8,75 | 58 | | 10 | Dec/8 | 11 | 147.29 | 149.19 | 149.47(0.09) | 150.47(0.09) | 150.23(0.04) | 150.69 | 1.4 | | 9 | 48(0.9) | 50 | [5] | [8] | [6] | 44 | -4 | UT | 0.4 | OpenLong | | (6) | 2 | 20 | -2 | -10 | 1,69 | 58 | | | | |
| 11 | Dec/8 | 10 | 147.29 | 149.19 | 149.33(0.05) | 150.34(0.06) | 150.17(-0.06) | 150.11 | 1.1 | | 9 | 47(0.2) | 45 | [3] | [1] | [-1] | 34 | -17 | CR | -0.1 | HoldShort | | (4) | -3 | 6 | -7 | -20 | 0.7,66 | 58 | | 12 | Dec/8 | 9 | 147.29 | 149.19 | 149.26(0.05) | 150.25(0.07) | 150.27(-0.09) | 149.94 | 1.1 | | 9 | 46(-0.1) | 35 | [3] | [-0] | [-8] | 35 | -24 | DR | -0.3 | OpenShort? | | (3) | -5 | -12 | -11 | -20 | 0.6,70 | 58 | | 13 | Dec/7 | 15 | 146.83 | 148.62 | 149.19(0.07) | 150.15(0.09) | 150.4(-0.09) | 150.28 | 1.3 | | 11 | 47(2.7) | 50 | [4] | [1] | [-1] | 51 | -26 | CR | -0.1 | HoldShort? | | (3) | -5 | 6 | -10 | -13 | 0.9,78 | 55 | | 14 | Dec/7 | 14 | 146.83 | 148.62 | 149.09(0.04) | 150.02(0.07) | 150.54(-0.11) | 150.11 | 1.3 | | 11 | 44(0.9) | 40 | [2] | [-1] | [-6] | 56 | -1 | DR | -0.4 | OpenShort | | (3) | -6 | -10 | -11 | -8 | 0.9,83 | 55 | | 15 | Dec/7 | 13 | 146.83 | 148.62 | 149.03(0.05) | 149.92(0.11) | 150.7(0.13) | 150.4 | 1.4 | | 11 | 43(1.5) | 50 | [3] | [13] | [-5] | 68 | 71 | CR | -0.3 | HoldShort | | (3) | 7 | -7 | -14 | 0 | 1.2,88 | 55 | | | | |
| 16 | Dec/7 | 12 | 146.83 | 148.62 | 148.96(0.08) | 149.75(0.15) | 150.5(0.18) | 150.59 | 1.5 | | 11 | 41(2.2) | 50 | [4] | [17] | [-2] | 81 | 74 | CR | 0.1 | OpenShort | | (3) | 10 | -1 | -15 | 4 | 1.5,93 | 55 | | 17 | Dec/7 | 11 | 146.83 | 148.62 | 148.85(0.08) | 149.52(0.21) | 150.23(0.22) | 150.61 | 1.5 | | 11 | 39(3) | 50 | [4] | [21] | [-4] | 90 | 95 | CR | 0.4 | OpenShort | | (4) | 12 | -13 | 1 | 7 | 1.7,97 | 55 | | 18 | Dec/7 | 10 | 146.83 | 148.62 | 148.73(0.09) | 149.21(0.25) | 149.9(0.27) | 150.99 | 1.6 | | 11 | 36(5.9) | 50 | [5] | [25] | [6] | 110 | 125 | UT | 1.2 | HoldLong | | (5) | 15 | 3 | 13 | 20 | 2.4,100 | 55 | | 19 | Dec/7 | 9 | 146.83 | 148.62 | 148.59(0.08) | 148.84(0.25) | 149.5(0.24) | 150.92 | 1.6 | | 11 | 30(6.5) | 50 | [4] | [23] | [25] | 125 | 139 | UT | 1.8 | HoldLong? | | (5) | 13 | 53 | 22 | 20 | 3,100 | 55 | | 20 | Dec/4 | 15 | 146 | 148 | 148.59(-0) | 148.47(0.09) | 149.14(0.09) | 149.39 | 0.9 | | 11 | 24(4.8) | 50 | [0] | [9] | [6] | 86 | 83 | UR | 0.4 | SmallShort? | | (2) | 5 | 6 | 12 | 20 | 1.5,98 | 60 | | | | |
| 21 | Dec/4 | 14 | 146 | 148 | 148.47(-0.04) | 148.33(0.04) | 149(0.12) | 149.22 | 0.9 | | 11 | 19(-3.8) | 45 | [-2] | [9] | [7] | 70 | 121 | UR | 0.3 | SmallShort | | (-1) | 6 | 8 | 10 | 20 | 1,95 | 60 | | 22 | Dec/4 | 13 | 146 | 148 | 148.53(-0.07) | 148.27(0.03) | 148.82(0.21) | 148.99 | 0.8 | | 11 | 23(-2.8) | 50 | [-4] | [13] | [6] | 58 | 154 | UR | 0.2 | SmallShort | | (-3) | 11 | 1 | 21 | 20 | 0.5,95 | 60 | | 23 | Dec/4 | 12 | 146 | 148 | 148.63(-0.06) | 148.23(0.04) | 148.51(0.22) | 148.96 | 0.8 | | 11 | 26(-2.4) | 50 | [-3] | [14] | [5] | 51 | 138 | UR | 0.5 | SmallShort | | (-4) | 12 | -6 | 30 | 20 | 0.3,93 | 60 | | 24 | Dec/4 | 11 | 146 | 148 | 148.72(-0.05) | 148.16(0.01) | 148.18(0.26) | 149.12 | 0.8 | | 11 | 28(-1.9) | 50 | [-3] | [15] | [15] | 39 | 148 | UR | 0.9 | SmallShort | | (-3) | 14 | 14 | 39 | 20 | 0.4,79 | 60 | | 25 | Dec/4 | 10 | 146 | 148 | 148.8(-0.06) | 148.15(-0.01) | 147.8(0.09) | 148.73 | 0.7 | | 11 | 30(-1) | 50 | [-3] | [5] | [12] | -5 | 84 | UR | 0.8 | SmallShort | | (-4) | 5 | 15 | 28 | 20 | -0.1,48 | 60 | | | | |
| 26 | Dec/4 | 9 | 146 | 148 | 148.89(-0.07) | 148.16(-0.01) | 147.66(-0.03) | 148.3 | 0.6 | | 11 | 31(-0.1) | 50 | [-4] | [-1] | [14] | -40 | 23 | RG | 0.5 | Wait? | | (-5) | -2 | 30 | 15 | 11 | -0.5,23 | 60 | | 27 | Dec/3 | 15 | 145.19 | 147.76 | 148.99(-0.08) | 148.17(-0.05) | 147.71(-0.15) | 147.45 | 0.5 | | 11 | 31(5.9) | 30 | [-4] | [-9] | [-1] | -79 | -56 | RG | -0.2 | Wait? | | (-5) | -8 | 6 | -6 | -20 | -1.3,4 | 62 | | 28 | Dec/3 | 14 | 145.19 | 147.76 | 149.11(-0.01) | 148.25(-0.07) | 147.94(-0.14) | 147.28 | 0.5 | | 11 | 25(-0.7) | 45 | [-1] | [-8] | [-4] | -90 | -147 | RG | -0.6 | Wait | | (-5) | -8 | 2 | -13 | -20 | -1.6,0 | 62 | | 29 | Dec/3 | 13 | 145.19 | 147.76 | 149.13(0.01) | 148.35(-0.08) | 148.15(-0.23) | 147.24 | 0.4 | | 11 | 26(-1.9) | 30 | [1] | [-13] | [-15] | -86 | -199 | DR | -0.8 | HoldShort | | (-1) | -12 | -29 | -17 | -20 | -1.6,4 | 62 | | 30 | Dec/3 | 12 | 145.19 | 147.76 | 149.11(0.06) | 148.48(-0.09) | 148.49(-0.11) | 148.05 | 0.6 | | 11 | 28(-1.8) | 50 | [3] | [-6] | [-8] | -62 | -160 | DR | -0.3 | OpenShort | | (2) | -6 | -17 | -12 | 2 | -0.8,8 | 62 | | | | |
| 31 | Dec/3 | 11 | 145.19 | 147.76 | 149.02(0.07) | 148.61(-0.13) | 148.66(0.02) | 148.54 | 0.7 | | 11 | 30(-2.4) | 50 | [4] | [-0] | [-1] | -51 | -95 | DR | -0.1 | OpenShort | | (4) | 1 | -2 | -16 | 20 | -0.4,9 | 62 | | 32 | Dec/3 | 10 | 145.19 | 147.76 | 148.92(0.08) | 148.8(-0.16) | 148.64(0.05) | 148.58 | 0.7 | | 11 | 32(-1.9) | 50 | [4] | [1] | [3] | -35 | -89 | UT | -0 | OpenLong | | (4) | 3 | 8 | -9 | 20 | -0.2,20 | 62 | | 33 | Dec/3 | 9 | 145.19 | 147.76 | 148.81(0.07) | 149.03(-0.16) | 148.57(0.02) | 148.35 | 0.7 | | 11 | 34(-0.8) | 50 | [4] | [-1] | [-8] | -26 | -95 | DR | -0.1 | OpenShort? | | (4) | 1 | -21 | -8 | 3 | -0.3,32 | 62 | | 34 | Dec/2 | 15 | 144.51 | 147.56 | 148.71(0.07) | 149.27(-0.12) | 148.55(0.06) | 148.96 | 0.8 | | 14 | 35(-563.3) | 50 | [4] | [3] | [2] | -4 | -35 | UT | 0.3 | OpenLong? | | (5) | 3 | 4 | -2 | 10 | 0.2,41 | 60 | | 35 | Dec/2 | 14 | 144.51 | 147.56 | 148.61(5.27) | 149.45(-0.12) | 148.46(-0.07) | 148.85 | 0.8 | | 14 | 598(-225.7) | 50 | [276] | [64] | [3] | -7 | -5267 | UT | 0 | OpenLong | | (3) | -4 | 15 | -6 | -5 | 0,43 | 60 | | | | |
| 36 | Dec/2 | 13 | 144.51 | 147.56 | 141.17(5.55) | 149.63(-0.12) | 148.57(-0.27) | 148.43 | 0.7 | | 14 | 824(0.1) | 50 | [291] | [57] | [-2] | -3 | -5107 | CR | -0 | HoldShort | | (291) | -14 | 7 | -11 | -20 | 0.2,42 | 60 | | 37 | Dec/2 | 12 | 144.51 | 147.56 | 141.17(0) | 149.82(-0.1) | 148.97(-0.35) | 148.24 | 0.7 | | 14 | 824(0) | -5 | [0] | [-19] | [-7] | 3 | 992 | DR | -0 | OpenShort | | (307) | -18 | -1 | -15 | -20 | 0.3,45 | 60 | | 38 | Dec/2 | 11 | 144.51 | 147.56 | 141.17(0) | 149.98(0.05) | 149.5(-0.33) | 148.26 | 0.7 | | 14 | 824(-0.2) | -10 | [0] | [-14] | [-13] | 12 | 998 | DR | -0 | OpenShort | | (0) | -17 | -9 | -15 | -20 | 0.3,54 | 60 | | 39 | Dec/2 | 10 | 144.51 | 147.56 | 133.75(-0.01) | 149.91(0.11) | 149.99(-0.3) | 148.51 | 0.8 | | 14 | 824(-0.2) | -20 | [-1] | [-11] | [-19] | 30 | 1035 | DT | -0 | OpenShort | | (1) | -16 | -31 | -10 | -20 | 0.3,72 | 60 | | 40 | Dec/2 | 9 | 144.51 | 147.56 | 133.76(0.01) | 149.75(0.22) | 150.44(-0.17) | 149.4 | 0.9 | | 14 | 824(0.3) | -5 | [1] | [-1] | [-17] | 49 | 1118 | DR | -0 | OpenShort? | | (1) | -9 | -36 | -4 | -20 | 0.4,89 | 60 | | | | |
| 41 | Dec/1 | 15 | 143.56 | 147.39 | 133.75(0.07) | 149.43(0.26) | 150.69(0.02) | 150.44 | 1.1 | | 18 | 824(121.2) | 45 | [4] | [11] | [-6] | 57 | 1183 | CR | -0 | HoldShort? | | (3) | 1 | -15 | -1 | -7 | 0.4,97 | 61 | | 42 | Dec/1 | 14 | 143.56 | 147.39 | 133.66(0.1) | 149.04(0.31) | 150.67(0.14) | 150.88 | 1.2 | | 18 | 702(0.8) | 50 | [5] | [19] | [4] | 60 | 1225 | UT | 0 | OpenLong | | (5) | 7 | 6 | 0 | 19 | 0.4,100 | 61 | | 43 | Dec/1 | 13 | 143.56 | 147.39 | 133.52(0.1) | 148.58(0.29) | 150.46(0.42) | 150.71 | 1.2 | | 18 | 702(0.8) | 50 | [5] | [33] | [2] | 60 | 1296 | UT | 0 | OpenLong | | (5) | 22 | -2 | 0 | 20 | 0.4,100 | 61 | | 44 | Dec/1 | 12 | 143.56 | 147.39 | 133.39(0.12) | 148.14(0.25) | 149.83(0.52) | 150.76 | 1.2 | | 18 | 701(1.1) | 50 | [6] | [38] | [7] | 60 | 1309 | UT | 0 | OpenLong | | (6) | 27 | 3 | 0 | 20 | 0.4,100 | 61 | | 45 | Dec/1 | 11 | 143.56 | 147.39 | 133.24(0.16) | 147.78(11.36) | 149.05(0.6) | 150.67 | 1.1 | | 18 | 700(1.1) | 50 | [8] | [332] | [-127] | 60 | 1301 | CR | 0 | HoldShort | | (6) | 31 | 13 | 1 | -20 | 0.4,100 | 61 | | | | |
| 46 | Dec/1 | 10 | 143.56 | 147.39 | 133.03(0.15) | 132.71(12.77) | 148.16(0.5) | 150.31 | 1.1 | | 18 | 699(0.9) | 50 | [8] | [363] | [-72] | 60 | 1275 | CR | 0 | HoldShort | | (8) | 26 | 16 | 1 | -20 | 0.4,100 | 61 | | 47 | Dec/1 | 9 | 143.56 | 147.39 | 132.83(0.11) | 117.68(0.13) | 147.42(0.49) | 149.84 | 1 | | 18 | 698(0.7) | 50 | [6] | [33] | [127] | 59 | 1293 | UT | 0.1 | OpenLong? | | (7) | 26 | 81 | 1 | 20 | 0.4,99 | 61 | | 48 | Nov/30 | 15 | 142.3 | 147.1 | 132.69(0.01) | 117.52(-0.06) | 146.7(0.16) | 147.56 | 0.7 | | 19 | 697(100.4) | 50 | [1] | [9] | [119] | 56 | 1151 | UT | 0 | OpenLong? | | (2) | 8 | 24 | 19 | 20 | 0.3,98 | 64 | | 49 | Nov/30 | 14 | 142.3 | 147.1 | 132.68(-0.08) | 117.59(-0.16) | 146.46(-0.03) | 146.89 | 0.6 | | 19 | 597(-0.4) | 50 | [-4] | [-4] | [133] | 56 | 1143 | RG | 0 | Wait | | (-1) | -2 | 24 | 19 | 20 | 0.3,98 | 64 | | 50 | Nov/30 | 13 | 142.3 | 147.1 | 132.79(-0.1) | 117.78(-0.25) | 146.5(24.94) | 146.23 | 0.5 | | 19 | 597(-0.6) | 50 | [-5] | [1300] | [139] | 56 | 7345 | UR | -0 | SmallShort | | (-6) | 1306 | -13 | 19 | 20 | 0.3,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|