DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $93.1400 One month high (close): $112.5250

DLTR Daily Change: 1.43% Daily StdDev 2.22% DLTR EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $111.01(1.43%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8

Sample size 13 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.29%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	11	104.23	111.17	111.35(-0.07)	110.63(-0.02)	110.55(0.33)	111.41	0.9	25	13(-0.2)	50	[-3]	[15]	[12]	26	127	UR	0.8	SmallShort	(-4)	15	4	42	20	0.1,73	83
Daily Trend: % Up Forces: Down Forces: 110.63(hourly_sma_10 -0.7%) 111.17(daily_ema_10 -0.22%) 111.35(hourly_sma_20 -0.05%) Support Levels: 104.23(daily_ema_20 -6.44%) Resistance Levels:

2	Dec/9	10	104.23	111.17	111.43(-0.05)	110.65(-0.01)	110.19(0.22)	111.33	0.9	25	13(0)	50	[-2]	[11]	[11]	-6	72	UR	1.1	SmallShort	(-5)	10	4	34	20	-0.1,47	83
3	Dec/9	9	104.23	111.17	111.49(-0.01)	110.66(-0.04)	109.95(0.02)	111.26	0.9	25	13(0)	50	[-1]	[1]	[42]	-32	-8	UR	1.2	SmallShort?	(-3)	1	100	26	20	-0.2,23	83
4	Dec/8	15	103.43	111.2	111.5(-0.11)	110.71(-0.22)	109.92(-0.37)	109.4	0.7	28	13(1.1)	20	[-5]	[-18]	[-2]	-99	-176	BT	-0.5	OpenLong?	(-6)	-17	3	1	-20	-2,1	81
5	Dec/8	14	103.43	111.2	111.62(-0.15)	110.95(-0.25)	110.32(-0.35)	109.34	0.7	28	12(0.9)	-5	[-7]	[-18]	[-10]	-108	-152	RG	-1	SmallLong	(-7)	-16	-15	-9	-20	-2.3,0	81

6	Dec/8	13	103.43	111.2	111.78(-0.18)	111.22(-0.24)	110.7(-0.38)	109.61	0.7	28	11(0.5)	-25	[-8]	[-19]	[-16]	-110	-124	DT	-1.2	CloseShort	(-8)	-17	-28	-13	-20	-2.4,0	81
7	Dec/8	12	103.43	111.2	111.98(-0.17)	111.48(-0.14)	111.12(-0.23)	110.13	0.8	28	10(0.6)	-25	[-8]	[-10]	[-23]	-102	-85	DT	-1.2	CloseShort	(-9)	-10	-54	-7	-20	-2.2,3	81
8	Dec/8	11	103.43	111.2	112.17(-0.11)	111.64(-0.12)	111.37(-0.11)	111.14	0.9	28	10(-0.3)	10	[-5]	[-4]	[-5]	-80	-27	RG	-0.3	Wait	(-7)	-5	-13	-3	-3	-1.3,3	81
9	Dec/8	10	103.43	111.2	112.3(-0.1)	111.78(-0.11)	111.49(-0.08)	111.39	1	28	10(0.2)	30	[-5]	[-2]	[3]	-70	-19	RG	-0.1	Wait	(-7)	-4	8	4	-2	-1.1,8	81
10	Dec/8	9	103.43	111.2	112.41(-0.09)	111.9(-0.15)	111.58(-0.15)	111.25	0.9	28	10(0.5)	10	[-4]	[-6]	[-9]	-80	-61	RG	-0.4	Wait?	(-7)	-7	-23	-5	-10	-1.4,5	81

11	Dec/7	15	102.75	110.17	112.51(-0.04)	112.07(-0.13)	111.74(-0.1)	111.68	1.1	30	9(-0.1)	45	[-2]	[-0]	[4]	-71	-58	UR	-0.1	SmallShort?	(-4)	-5	14	-6	2	-1.1,7	81
12	Dec/7	14	102.75	110.17	112.55(-0.01)	112.21(-0.09)	111.85(-0.05)	111.41	1	30	9(-0.2)	35	[-1]	[3]	[-10]	-82	-102	RG	-0.6	Wait	(-2)	-2	-16	-12	-20	-1.5,6	81
13	Dec/7	13	102.75	110.17	112.56(0.02)	112.31(0.01)	111.9(-0.15)	111.72	1.1	30	10(0.2)	45	[1]	[1]	[-7]	-64	-114	CR	-0.2	HoldShort	(0)	-7	-6	-10	-20	-1.1,14	81
14	Dec/7	12	102.75	110.17	112.53(-0.01)	112.3(0.01)	112.06(-0.15)	111.84	1.1	30	9(0)	40	[-1]	[1]	[-7]	-53	-80	RG	-0.3	Wait	(2)	-7	-12	-4	-20	-0.9,20	81
15	Dec/7	11	102.75	110.17	112.53(0)	112.29(-0.05)	112.22(-0.15)	112.06	1.1	30	9(-0.1)	40	[0]	[-0]	[-5]	-47	-69	DR	-0.2	OpenShort	(0)	-7	-7	-16	-5	-0.6,18	81

16	Dec/7	10	102.75	110.17	112.54(0.02)	112.34(-0.12)	112.39(-0.17)	112.2	1.1	30	10(-0.2)	50	[1]	[-2]	[7]	-35	-78	RG	-0.2	Wait	(1)	-8	26	-17	18	-0.4,25	81
17	Dec/7	9	102.75	110.17	112.54(0)	112.47(-0.2)	112.58(-0.13)	111.7	1.1	30	10(0.1)	15	[0]	[-3]	[-19]	-41	-96	DR	-1.1	OpenShort?	(0)	-6	-43	-21	-10	-1,34	81
18	Dec/4	15	101.91	108.6	112.52(0.03)	112.7(-0.11)	112.72(0.17)	112.52	1.3	29	10(-0.3)	50	[1]	[14]	[-2]	2	9	CR	-0.3	HoldShort?	(2)	8	-7	-5	13	0,52	83
19	Dec/4	14	101.91	108.6	112.49(0.03)	112.82(-0.09)	112.53(0.16)	112.65	1.3	29	10(-0.1)	50	[1]	[14]	[-1]	15	19	CR	0.1	HoldShort	(2)	7	-12	12	10	0.2,60	83
20	Dec/4	13	101.91	108.6	112.45(0.05)	112.93(-0.03)	112.35(0.04)	112.88	1.3	29	10(-0.3)	50	[2]	[10]	[-1]	23	9	CR	0.6	HoldShort	(2)	2	-14	22	2	0.5,60	83

21	Dec/4	12	101.91	108.6	112.4(0.08)	112.96(0.06)	112.3(-0.06)	113.15	1.4	29	10(0.1)	50	[4]	[8]	[14]	17	-3	UT	1	OpenLong	(4)	-3	38	10	1	0.9,44	83
22	Dec/4	11	101.91	108.6	112.31(0.03)	112.89(0.07)	112.37(-0.27)	112.42	1.3	29	10(-0.1)	50	[1]	[-2]	[8]	-21	-63	RG	0.1	Wait	(2)	-12	46	-20	-20	0.1,27	83
23	Dec/4	10	101.91	108.6	112.27(-0.01)	112.81(0.04)	112.67(-0.39)	111.55	1.2	29	10(-0.2)	15	[-0]	[-8]	[-17]	-44	-128	RG	-1.3	SmallLong	(0)	-17	-11	-40	-20	-0.9,29	83
24	Dec/4	9	101.91	108.6	112.28(0.03)	112.77(-0.02)	113.11(-0.35)	111.75	1.2	29	11(-1.3)	5	[1]	[-7]	[-26]	-12	-138	DR	-1.6	OpenShort?	(0)	-16	-46	-33	-20	-0.6,53	83
25	Dec/3	15	101.01	106.89	112.25(0.11)	112.8(0.06)	113.5(-0.11)	112.64	1.5	27	12(-3.5)	50	[5]	[7]	[-19]	39	-74	CR	-0.9	HoldShort?	(4)	-5	-45	-16	-19	0.4,79	84

26	Dec/3	14	101.01	106.89	112.12(0.21)	112.73(0.15)	113.62(0.18)	113.5	1.6	27	15(-2.1)	50	[9]	[23]	[-8]	75	-4	CR	-0.1	HoldShort	(9)	8	-22	-6	11	1.2,95	84
27	Dec/3	13	101.01	106.89	111.89(0.25)	112.56(0.2)	113.42(0.43)	113.93	1.7	27	17(-0.4)	50	[11]	[35]	[7]	88	73	UT	0.4	HoldLong	(14)	19	10	2	20	1.5,100	84
28	Dec/3	12	101.01	106.89	111.61(0.21)	112.34(0.16)	112.94(0.46)	113.74	1.6	27	18(-0.3)	50	[9]	[35]	[6]	88	119	UT	0.6	HoldLong	(15)	20	1	8	20	1.5,100	84
29	Dec/3	11	101.01	106.89	111.37(0.22)	112.16(0.16)	112.42(0.3)	113.72	1.6	27	18(0)	50	[10]	[28]	[16]	93	99	UT	0.9	HoldLong	(13)	13	26	15	20	1.7,100	84
30	Dec/3	10	101.01	106.89	111.12(0.21)	111.98(0.13)	112.09(0.22)	113.22	1.6	27	18(-0.2)	50	[9]	[24]	[19]	83	73	UT	0.8	HoldLong	(13)	10	39	14	20	1.5,95	84

31	Dec/3	9	101.01	106.89	110.88(0.18)	111.84(0.1)	111.85(0.13)	112.48	1.5	27	18(0.2)	50	[8]	[19]	[19]	65	28	UT	0.4	OpenLong?	(11)	6	49	4	19	1.1,87	84
32	Dec/2	15	100.15	105.13	110.68(0.11)	111.84(-0)	111.7(-0.04)	111.55	1.5	25	18(-298.5)	50	[5]	[9]	[6]	49	-12	UT	-0.1	OpenLong?	(8)	-2	21	-2	-10	0.6,84	79
33	Dec/2	14	100.15	105.13	110.56(5.29)	111.73(-0.05)	111.74(-0.13)	111.16	1.5	25	317(-119.3)	50	[233]	[61]	[-18]	41	-3935	CR	-0	HoldShort	(6)	-6	-46	-6	-20	0,91	79
34	Dec/2	13	100.15	105.13	105(5.63)	111.79(0.08)	111.89(0.01)	112.04	1.6	25	436(-83.2)	50	[248]	[73]	[0]	53	-3544	UT	0	OpenLong	(332)	0	2	-2	2	0.2,98	79
35	Dec/2	12	100.15	105.13	99.4(5.97)	111.71(0.17)	111.88(0.05)	112.01	1.6	25	519(0.6)	50	[263]	[81]	[2]	54	-3192	UT	0	OpenLong	(351)	2	13	-3	-17	0.3,96	79

36	Dec/2	11	100.15	105.13	93.8(0.11)	111.52(0.27)	111.83(0.06)	111.76	1.6	25	519(0.4)	50	[5]	[19]	[-3]	58	1839	CR	-0	HoldShort	(373)	3	1	-2	-20	0.5,95	79
37	Dec/2	10	100.15	105.13	93.7(0.08)	111.22(0.3)	111.76(0.03)	111.74	1.6	25	518(0.3)	50	[4]	[18]	[-5]	60	1876	CR	-0	HoldShort	(7)	1	-8	-1	-20	0.5,97	79
38	Dec/2	9	100.15	105.13	93.63(0.07)	110.89(0.27)	111.73(0.04)	111.9	1.6	25	518(0.5)	50	[3]	[18]	[-1]	62	1904	CR	0	HoldShort?	(5)	2	-4	-0	7	0.5,99	79
39	Dec/1	15	99.21	103.38	93.56(0.09)	110.59(0.3)	111.69(0.14)	111.98	1.8	24	517(-29.2)	50	[4]	[23]	[6]	63	1927	UT	0	OpenLong?	(5)	6	12	0	20	0.5,100	79
40	Dec/1	14	99.21	103.38	93.48(0.02)	110.26(0.3)	111.54(0.3)	111.76	1.8	24	547(0.2)	50	[1]	[30]	[8]	63	2001	UT	0	OpenLong	(5)	13	18	0	20	0.5,100	79

41	Dec/1	13	99.21	103.38	93.46(0.01)	109.93(0.27)	111.21(0.48)	111.42	1.7	24	546(0)	50	[0]	[37]	[0]	63	2003	UT	0	OpenLong	(0)	21	-9	0	20	0.5,100	79
42	Dec/1	12	99.21	103.38	93.45(0.01)	109.63(0.23)	110.67(0.56)	111.59	1.8	24	546(0.1)	50	[0]	[39]	[5]	63	2039	UT	0	OpenLong	(1)	25	-5	2	20	0.5,100	79
43	Dec/1	11	99.21	103.38	93.44(0.02)	109.38(11.37)	110.05(0.52)	111.68	1.8	24	546(-0.2)	50	[1]	[283]	[-123]	63	2032	CR	0	HoldShort	(1)	23	24	2	-20	0.5,100	79
44	Dec/1	10	99.21	103.38	93.42(-0.05)	98.22(12.78)	109.49(0.46)	111.22	1.7	24	546(0.1)	50	[-2]	[311]	[-58]	62	2034	RG	0	Wait	(0)	20	59	1	-20	0.5,99	79
45	Dec/1	9	99.21	103.38	93.46(-0.05)	87.09(14.47)	108.99(0.3)	110.11	1.5	24	546(-0.3)	50	[-2]	[341]	[-13]	58	1874	RG	0	Wait?	(-7)	13	72	0	-20	0.4,98	79

46	Nov/30	15	98.11	101.65	93.51(-0.13)	76.08(-0.13)	108.66(0.07)	108.77	1.6	21	547(-45.9)	45	[-6]	[7]	[147]	58	1740	UR	0	SmallShort?	(-8)	3	17	0	20	0.4,98	74
47	Nov/30	14	98.11	101.65	93.63(-0.11)	76.18(-0.25)	108.59(-0.12)	108.46	1.6	21	593(-0.2)	50	[-5]	[-4]	[161]	58	1641	RG	-0	Wait	(-9)	-5	-22	0	20	0.4,98	74
48	Nov/30	13	98.11	101.65	93.74(-0.03)	76.37(-0.22)	108.72(25.04)	108.87	1.7	21	593(-0.3)	50	[-1]	[1111]	[219]	58	6341	UR	0	SmallShort	(-6)	1108	8	19	20	0.4,98	74
49	Nov/30	12	98.11	101.65	93.77(-0.04)	76.54(-0.2)	86.94(33.35)	108.73	1.6	21	593(0.3)	50	[-2]	[1479]	[289]	57	7902	UR	0.6	SmallShort	(-2)	1476	14	19	20	0.4,97	74
50	Nov/30	11	98.11	101.65	93.81(0.03)	76.7(-0.37)	65.2(49.87)	108.48	1.6	21	593(0.2)	50	[1]	[2207]	[431]	57	10917	UT	1.1	OpenLong	(-4)	2207	4	19	20	0.4,97	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI