DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $34.3800 One month high (close): $42.9500

DAL Daily Change: -0.71% Daily StdDev 3.65% DAL EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $42.11(-0.71%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.44%(68%) Avg negative next hour return: -0.31%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	10	39.66	41.62	42.41(0.11)	42.51(0.26)	42.68(0.42)	43.2	1.4	12	11(2.3)	50	[3]	[17]	[11]	103	186	UT	1.8	HoldLong	(3)	12	4	33	20	2.8,83	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.51(hourly_sma_10 -1.6%) 42.41(hourly_sma_20 -1.83%) 41.62(daily_ema_10 -3.66%) 39.66(daily_ema_20 -8.19%) Resistance Levels:

2	Dec/9	9	39.66	41.62	42.36(0.06)	42.4(0.19)	42.5(0.34)	43.14	1.4	12	9(-0.1)	50	[2]	[13]	[31]	105	206	UT	2.8	CloseLong?	(2)	9	52	37	20	3.4,70	72
3	Dec/8	15	39.41	41.53	42.34(-0.09)	42.32(-0.07)	42.36(0.07)	42.32	1.2	14	9(-2.2)	40	[-3]	[3]	[0]	-1	111	RG	-0.2	Wait?	(-1)	2	-5	4	17	-0.1,52	74
4	Dec/8	14	39.41	41.53	42.38(-0.08)	42.35(-0.05)	42.33(-0.07)	42.4	1.2	14	11(-1.8)	45	[-2]	[-1]	[3]	5	63	RG	0.2	Wait	(-2)	-2	5	5	9	0.1,52	74
5	Dec/8	13	39.41	41.53	42.41(-0.11)	42.37(0.01)	42.36(0.05)	42.32	1.2	14	13(-2.7)	40	[-3]	[3]	[2]	-5	106	UR	-0.1	SmallShort	(-3)	1	0	12	0	-0.3,53	74

6	Dec/8	12	39.41	41.53	42.46(-0.13)	42.37(0.08)	42.34(0.11)	42.32	1.2	14	16(-1.8)	25	[-4]	[6]	[-4]	-13	133	RG	-0.1	Wait	(-2)	3	-6	2	-20	-0.4,47	74
7	Dec/8	11	39.41	41.53	42.52(-0.11)	42.34(0.05)	42.3(0.04)	42.41	1.2	14	18(-0.7)	50	[-3]	[3]	[8]	-9	92	UR	0.2	SmallShort	(-4)	1	14	16	5	-0.2,46	74
8	Dec/8	10	39.41	41.53	42.57(-0.11)	42.32(-0.01)	42.28(-0.21)	42.2	1.1	14	18(0.3)	15	[-3]	[-4]	[-8]	-40	-31	RG	-0.2	Wait	(-4)	-6	-22	3	-14	-0.8,30	74
9	Dec/8	9	39.41	41.53	42.62(0.01)	42.32(0.07)	42.37(-0.03)	42.54	1.2	14	18(-1.2)	50	[0]	[3]	[9]	-20	-38	UT	0.4	OpenLong?	(-2)	-1	21	1	19	-0.2,35	74
10	Dec/7	15	39.12	41.19	42.62(0.05)	42.29(-0.04)	42.38(-0.04)	42.21	1.3	17	19(-3.8)	50	[1]	[2]	[-1]	-58	-163	CR	-0.4	HoldShort?	(-1)	-1	6	-15	-2	-0.9,15	71

11	Dec/7	14	39.12	41.19	42.6(0.12)	42.31(-0.05)	42.4(0.04)	42.11	1.2	17	23(-3.2)	50	[3]	[5]	[-8]	-49	-231	CR	-0.5	HoldShort	(1)	1	-15	-10	-19	-0.9,24	71
12	Dec/7	13	39.12	41.19	42.55(0.16)	42.33(-0.05)	42.38(0.07)	42.35	1.3	17	26(-3.4)	50	[4]	[6]	[-5]	-22	-194	CR	-0	HoldShort	(4)	2	-18	1	7	-0.3,36	71
13	Dec/7	12	39.12	41.19	42.48(0.2)	42.35(-0.12)	42.35(0.18)	42.64	1.4	17	30(-2.8)	50	[5]	[8]	[7]	-13	-115	UT	0.4	OpenLong	(5)	5	3	3	20	0.2,32	71
14	Dec/7	11	39.12	41.19	42.39(0.19)	42.4(-0.13)	42.28(0.19)	42.59	1.4	17	32(-2)	50	[5]	[8]	[11]	-20	-94	UT	0.4	OpenLong	(6)	5	19	-4	20	0.3,23	71
15	Dec/7	10	39.12	41.19	42.31(0.17)	42.46(-0.2)	42.2(-0.03)	42.29	1.3	17	34(-3.8)	50	[5]	[1]	[5]	-25	-178	UT	0.1	OpenLong	(5)	-1	17	-10	17	-0,25	71

16	Dec/7	9	39.12	41.19	42.24(0.2)	42.55(-0.34)	42.21(-0.16)	42.03	1.2	17	38(-5.5)	50	[5]	[-4]	[-7]	-23	-290	DR	-0.2	OpenShort?	(4)	-4	-12	-11	-20	-0.2,32	71
17	Dec/4	15	38.59	40.69	42.16(0.31)	42.7(-0.28)	42.28(-0.16)	42.21	1.3	17	44(3.4)	50	[8]	[-3]	[-4]	-9	-342	DR	-0.1	OpenShort?	(7)	-4	-3	-10	-17	0,41	76
18	Dec/4	14	38.59	40.69	42.03(0.24)	42.82(-0.21)	42.35(-0.42)	42.26	1.3	17	40(-1.2)	50	[7]	[-9]	[-4]	6	-298	DR	-0.1	OpenShort	(8)	-11	3	-10	-20	0.2,51	76
19	Dec/4	13	38.59	40.69	41.93(0.2)	42.91(-0.07)	42.53(-0.43)	42.21	1.3	17	42(-0.8)	50	[5]	[-8]	[-13]	9	-237	DR	-0.3	OpenShort	(7)	-12	-9	-14	-20	0.2,54	76
20	Dec/4	12	38.59	40.69	41.85(0.21)	42.94(0.12)	42.71(-0.4)	42.36	1.3	17	42(-0.4)	50	[6]	[-4]	[-13]	21	-191	DR	-0.3	OpenShort	(7)	-11	0	-17	-20	0.4,61	76

21	Dec/4	11	38.59	40.69	41.76(0.18)	42.89(0.29)	42.88(-0.54)	42.36	1.3	17	43(-0.3)	25	[5]	[-6]	[-18]	36	-178	DR	-0.4	OpenShort	(6)	-15	-13	-14	-20	0.5,73	76
22	Dec/4	10	38.59	40.69	41.68(0.21)	42.77(0.37)	43.11(-0.42)	42.56	1.4	17	43(0.2)	25	[6]	[-2]	[-23]	50	-108	DR	-0.5	OpenShort	(6)	-11	-37	-12	-20	0.7,82	76
23	Dec/4	9	38.59	40.69	41.59(0.27)	42.61(0.52)	43.29(-0.02)	43.15	1.6	17	43(1.5)	50	[7]	[12]	[-4]	73	106	CR	-0.1	HoldShort?	(8)	-1	0	-11	-20	1.3,90	76
24	Dec/3	15	38.09	40.25	41.48(0.3)	42.39(0.55)	43.3(0.3)	43.15	1.7	19	41(4.1)	50	[8]	[22]	[-2]	79	174	CR	-0.1	OpenShort?	(8)	8	-3	-12	14	1.4,94	83
25	Dec/3	14	38.09	40.25	41.36(0.34)	42.16(0.54)	43.17(0.64)	43.2	1.7	19	37(2.5)	50	[9]	[31]	[-4]	87	259	CR	0	OpenShort	(9)	17	-19	-13	20	1.6,97	83

26	Dec/3	13	38.09	40.25	41.22(0.35)	41.93(0.76)	42.9(1.13)	43.51	1.8	19	35(4.4)	50	[10]	[47]	[8]	105	490	UT	0.6	HoldLong	(11)	31	4	-8	20	2.2,100	83
27	Dec/3	12	38.09	40.25	41.08(0.34)	41.61(0.9)	42.42(1.15)	43.45	1.8	19	30(5.5)	50	[9]	[50]	[14]	115	528	UT	1.1	HoldLong	(10)	31	16	0	20	2.6,100	83
28	Dec/3	11	38.09	40.25	40.94(0.34)	41.24(0.72)	41.94(1.11)	43.19	1.7	19	25(6.3)	50	[9]	[46]	[31]	125	487	UT	1.7	HoldLong	(9)	30	43	12	20	3,100	83
29	Dec/3	10	38.09	40.25	40.8(0.27)	40.94(0.46)	41.48(0.8)	42.51	1.5	19	19(3.9)	50	[7]	[34]	[32]	128	350	UT	1.8	HoldLong	(7)	22	44	26	20	3.1,100	83
30	Dec/3	9	38.09	40.25	40.69(0.24)	40.75(0.28)	41.15(0.44)	41.83	1.2	19	15(2.8)	50	[7]	[21]	[29]	115	151	UT	1.5	HoldLong?	(5)	12	45	21	20	2.6,100	83

31	Dec/2	15	37.47	39.73	40.59(0.09)	40.64(0.1)	40.97(0.4)	41.15	1.2	18	12(-259.1)	50	[2]	[16]	[10]	89	151	UT	0.5	HoldLong?	(5)	11	8	15	20	1.6,99	75
32	Dec/2	14	37.47	39.73	40.55(5.32)	40.6(0.07)	40.81(0.66)	41.03	1.1	18	271(-102.2)	50	[145]	[58]	[10]	50	-5093	UT	0	OpenLong	(2)	18	9	13	20	0.1,97	75
33	Dec/2	13	37.47	39.73	38.5(5.6)	40.57(0.01)	40.54(0.33)	40.89	1.1	18	373(-0.1)	50	[153]	[50]	[6]	52	-4959	UT	0	OpenLong	(151)	9	2	14	20	0.2,97	75
34	Dec/2	12	37.47	39.73	36.46(-0.02)	40.57(0.04)	40.41(0.13)	40.86	1.1	18	373(-0.1)	35	[-1]	[7]	[3]	43	1262	UR	0	SmallShort	(160)	4	-5	6	20	0.4,83	75
35	Dec/2	11	37.47	39.73	36.47(-0.01)	40.55(0.11)	40.36(0.15)	40.93	1.1	18	373(-0.1)	50	[-0]	[8]	[15]	12	1268	UR	0	SmallShort	(0)	4	40	-8	20	0.4,52	75

36	Dec/2	10	37.47	39.73	36.47(-0.11)	40.51(-0.07)	40.3(-0.23)	40.33	0.9	18	373(-0.6)	25	[-3]	[-5]	[11]	9	1112	RG	0	Wait	(-3)	-6	43	-16	-7	0.3,51	75
37	Dec/2	9	37.47	39.73	36.51(-0.26)	40.54(-0.25)	40.39(-0.53)	39.7	0.7	18	374(-1)	-50	[-7]	[-17]	[-22]	24	999	DT	-0.1	OpenShort?	(-5)	-15	-36	-11	-20	0.3,66	75
38	Dec/1	15	36.97	39.39	36.6(-0.23)	40.64(-0.05)	40.6(-0.31)	40.23	1	18	375(18.4)	-40	[-6]	[-9]	[-14]	37	1146	DT	-0	OpenShort?	(-5)	-9	-25	-7	-20	0.3,79	61
39	Dec/1	14	36.97	39.39	36.68(-0.11)	40.66(0.08)	40.73(-0.04)	40.6	1.1	18	357(-0.2)	5	[-3]	[1]	[-3]	57	1170	RG	-0	Wait	(-5)	-1	-4	0	-20	0.3,99	61
40	Dec/1	13	36.97	39.39	36.72(-0.05)	40.63(0.2)	40.75(0.1)	40.66	1.1	18	357(-0.2)	15	[-1]	[7]	[-5]	57	1148	RG	-0	Wait	(-2)	3	-8	0	-20	0.3,99	61

41	Dec/1	12	36.97	39.39	36.74(-0.05)	40.55(0.1)	40.71(0.07)	40.78	1.1	18	357(-0.2)	25	[-1]	[5]	[1]	57	1170	UR	0	SmallShort	(-1)	2	1	1	10	0.3,99	61
42	Dec/1	11	36.97	39.39	36.76(-0.04)	40.51(11.19)	40.68(0.01)	40.76	1.1	18	357(-0.1)	-30	[-1]	[155]	[-137]	56	1134	RG	0	Wait	(-1)	0	-5	0	-20	0.3,98	61
43	Dec/1	10	36.97	39.39	36.78(-0.02)	36.43(12.61)	40.67(0.18)	40.83	1.1	18	357(-0.1)	45	[-1]	[180]	[-78]	56	1163	RG	0	Wait	(-1)	5	8	0	-20	0.3,98	61
44	Dec/1	9	36.97	39.39	36.79(-0.02)	32.35(-0.11)	40.6(0.23)	40.71	1.1	18	357(0.1)	50	[-1]	[7]	[102]	55	1148	UR	0	SmallShort?	(-1)	6	16	0	20	0.3,97	61
45	Nov/30	15	36.5	39.2	36.79(0)	32.38(-0.18)	40.51(0.31)	40.47	1.1	20	357(19.8)	50	[0]	[9]	[103]	55	1078	UR	-0	SmallShort?	(-2)	9	-11	0	20	0.3,97	63

46	Nov/30	14	36.5	39.2	36.8(-0.07)	32.44(-0.14)	40.39(0.13)	40.63	1.2	20	338(-0.1)	50	[-2]	[4]	[121]	55	1144	UR	0	SmallShort	(1)	4	-7	0	20	0.3,97	63
47	Nov/30	13	36.5	39.2	36.82(-0.03)	32.49(-0.24)	40.34(25.31)	40.73	1.2	20	338(-0.1)	50	[-1]	[693]	[156]	55	7505	UR	0	SmallShort	(-1)	693	19	12	20	0.3,97	63
48	Nov/30	12	36.5	39.2	36.83(-0.08)	32.57(-0.41)	32.19(33.56)	40.45	1.1	20	338(-0.2)	50	[-2]	[916]	[183]	54	9568	UR	0.7	SmallShort	(-1)	920	13	18	20	0.3,96	63
49	Nov/30	11	36.5	39.2	36.86(-0.1)	32.71(-0.3)	24.1(-0.66)	40.26	1.1	20	338(-0.2)	50	[-3]	[-20]	[222]	54	853	RG	1.3	SmallShort	(-3)	-18	27	18	20	0.3,96	63
50	Nov/30	10	36.5	39.2	36.9(-0.1)	32.81(-0.37)	24.26(-0.94)	39.86	0.9	20	338(-0.3)	50	[-3]	[-28]	[245]	19	659	RG	1.3	SmallShort	(-4)	-26	-35	6	20	0.2,64	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI