|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $33.3800 One month high (close): $44.4100
COP Daily Change: 0.05% Daily StdDev 3.83% COP EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $42.7(0.05%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 40.44 | 41.91 | 42.66(-0.06) | 42.43(-0.03) | 42.26(-0.12) | 42.41 | 0.7 | | 10 | 12(-3.4) | 45 | [-2] | [-4] | [5] | -50 | -32 | RG | 0.4 | Wait? | | (-3) | -3 | 15 | -4 | 9 | -0.7,18 | 62 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -4.91%(46%)
Daily Trend: %
Up Forces:
Down Forces: 41.91(daily_ema_10 -1.18%)
Support Levels: 40.44(daily_ema_20 -4.65%)
Resistance Levels: 42.43(hourly_sma_10 0.05%) 42.66(hourly_sma_20 0.59%)
|
| | | 2 | Dec/9 | 14 | 40.44 | 41.91 | 42.69(-0.21) | 42.44(-0.19) | 42.31(-0.47) | 42.19 | 0.6 | | 10 | 15(-2.3) | 5 | [-6] | [-16] | [1] | -56 | -37 | RG | -0.3 | Wait | | (-2) | -12 | 6 | -3 | -7 | -1.1,22 | 62 | | 3 | Dec/9 | 13 | 40.44 | 41.91 | 42.78(-0.23) | 42.52(-0.2) | 42.51(-0.15) | 42.1 | 0.6 | | 10 | 18(-0.8) | -5 | [-6] | [-8] | [-15] | -66 | 14 | RG | -0.8 | SmallLong | | (-7) | -4 | -31 | -15 | -20 | -1.3,17 | 62 | | 4 | Dec/9 | 12 | 40.44 | 41.91 | 42.88(-0.16) | 42.6(-0.06) | 42.57(0.08) | 42.56 | 0.7 | | 10 | 18(-1.3) | 50 | [-4] | [0] | [12] | -37 | 94 | UR | -0 | SmallShort | | (-6) | 2 | 37 | -7 | 7 | -0.6,28 | 62 | | 5 | Dec/9 | 11 | 40.44 | 41.91 | 42.95(-0.23) | 42.62(-0.18) | 42.53(-0.16) | 42.02 | 0.5 | | 10 | 20(0.8) | -10 | [-6] | [-8] | [-19] | -47 | -46 | DT | -0.9 | OpenShort | | (-7) | -4 | -45 | 10 | -20 | -1.6,43 | 62 | | | | |
| 6 | Dec/9 | 10 | 40.44 | 41.91 | 43.05(-0.11) | 42.7(0.02) | 42.6(0.06) | 42.69 | 0.8 | | 10 | 19(0.2) | 25 | [-3] | [1] | [-7] | -21 | 35 | RG | 0.2 | Wait | | (-5) | 2 | -32 | 19 | 0 | -0.6,44 | 62 | | 7 | Dec/9 | 9 | 40.44 | 41.91 | 43.1(-0.02) | 42.69(0.07) | 42.58(0.11) | 43.17 | 0.9 | | 10 | 19(-0.2) | 50 | [-1] | [4] | [25] | -16 | 62 | UR | 1.1 | SmallShort? | | (-2) | 3 | 51 | 18 | 20 | 0.1,32 | 62 | | 8 | Dec/8 | 15 | 40.09 | 42.05 | 43.11(-0.04) | 42.66(-0.2) | 42.53(-0.25) | 42.42 | 0.8 | | 13 | 19(-1.8) | 50 | [-1] | [-8] | [1] | -77 | -181 | RG | -0.2 | Wait? | | (-3) | -7 | 3 | -7 | 7 | -1.2,3 | 63 | | 9 | Dec/8 | 14 | 40.09 | 42.05 | 43.13(0.11) | 42.74(-0.21) | 42.64(-0.18) | 42.37 | 0.7 | | 13 | 21(-1.6) | 50 | [3] | [-6] | [-3] | -79 | -323 | DR | -0.4 | HoldShort | | (-1) | -5 | 1 | -14 | -19 | -1.2,1 | 63 | | 10 | Dec/8 | 13 | 40.09 | 42.05 | 43.08(0.07) | 42.83(-0.16) | 42.71(-0.19) | 42.35 | 0.7 | | 13 | 22(-0.9) | 50 | [2] | [-5] | [-11] | -71 | -278 | DR | -0.5 | OpenShort | | (3) | -5 | -15 | -15 | -20 | -1.1,7 | 63 | | | | |
| 11 | Dec/8 | 12 | 40.09 | 42.05 | 43.05(0.08) | 42.9(-0.06) | 42.79(-0.05) | 42.57 | 0.8 | | 13 | 23(-1.6) | 40 | [2] | [-0] | [-14] | -55 | -193 | DR | -0.3 | OpenShort | | (3) | -1 | -25 | -12 | -20 | -0.7,13 | 63 | | 12 | Dec/8 | 11 | 40.09 | 42.05 | 43.02(0.16) | 42.93(-0.25) | 42.81(0.05) | 42.95 | 0.9 | | 13 | 25(-3.1) | 50 | [4] | [0] | [5] | -38 | -156 | UT | 0.2 | OpenLong | | (4) | 1 | 1 | -7 | 20 | -0.1,15 | 63 | | 13 | Dec/8 | 10 | 40.09 | 42.05 | 42.95(0.21) | 43.04(-0.27) | 42.79(-0.14) | 42.94 | 0.9 | | 13 | 28(-4.8) | 50 | [6] | [-5] | [5] | -26 | -223 | RG | 0.2 | Wait | | (5) | -4 | 12 | -11 | 20 | -0,24 | 63 | | 14 | Dec/8 | 9 | 40.09 | 42.05 | 42.86(0.27) | 43.15(-0.28) | 42.85(-0.21) | 42.76 | 0.9 | | 13 | 33(-5.3) | 50 | [7] | [-6] | [-2] | -20 | -312 | DR | -0.1 | OpenShort? | | (6) | -6 | 2 | -14 | 0 | -0.1,33 | 63 | | 15 | Dec/7 | 15 | 39.64 | 42.04 | 42.74(0.32) | 43.27(-0.3) | 42.94(-0.14) | 42.73 | 0.9 | | 18 | 38(-1) | 50 | [8] | [-2] | [-4] | -17 | -324 | DR | -0.2 | OpenShort? | | (8) | -4 | 4 | -17 | -20 | -0,33 | 66 | | | | |
| 16 | Dec/7 | 14 | 39.64 | 42.04 | 42.6(0.31) | 43.4(-0.24) | 43(-0.11) | 42.67 | 0.9 | | 18 | 39(-2.6) | 50 | [8] | [-1] | [-11] | 7 | -283 | DR | -0.3 | OpenShort | | (10) | -3 | -11 | -10 | -20 | 0.1,54 | 66 | | 17 | Dec/7 | 13 | 39.64 | 42.04 | 42.47(0.32) | 43.51(-0.11) | 43.05(-0.55) | 42.84 | 1 | | 18 | 42(-1.7) | 50 | [8] | [-10] | [-17] | 21 | -317 | DR | -0.2 | OpenShort | | (10) | -14 | -28 | -8 | -20 | 0.3,63 | 66 | | 18 | Dec/7 | 12 | 39.64 | 42.04 | 42.34(0.35) | 43.56(0.12) | 43.29(-0.39) | 43.26 | 1.1 | | 18 | 43(-0.4) | 50 | [9] | [-3] | [-7] | 34 | -180 | DR | -0 | OpenShort | | (11) | -10 | 3 | -6 | -20 | 0.6,69 | 66 | | 19 | Dec/7 | 11 | 39.64 | 42.04 | 42.19(0.28) | 43.51(0.4) | 43.46(-0.33) | 43.22 | 1.1 | | 18 | 44(-0.3) | 50 | [7] | [2] | [-8] | 37 | -84 | CR | -0.2 | HoldShort | | (10) | -9 | 13 | -16 | -20 | 0.7,69 | 66 | | 20 | Dec/7 | 10 | 39.64 | 42.04 | 42.07(0.27) | 43.34(0.31) | 43.61(-0.44) | 43.03 | 1 | | 18 | 44(-1.1) | 50 | [7] | [-2] | [-8] | 45 | -108 | DR | -0.4 | OpenShort | | (8) | -11 | 10 | -15 | -20 | 0.7,77 | 66 | | | | |
| 21 | Dec/7 | 9 | 39.64 | 42.04 | 41.96(0.35) | 43.21(0.24) | 43.8(-0.38) | 42.88 | 1 | | 18 | 45(-2.3) | 35 | [9] | [-1] | [-36] | 53 | -180 | DR | -0.6 | OpenShort? | | (8) | -10 | -76 | -13 | -20 | 0.6,88 | 66 | | 22 | Dec/4 | 15 | 38.99 | 41.74 | 41.81(0.56) | 43.11(0.56) | 43.97(0.33) | 44.05 | 1.3 | | 21 | 47(7.7) | 50 | [14] | [24] | [1] | 84 | 112 | UT | 0.1 | OpenLong? | | (14) | 9 | -5 | -6 | 20 | 1.4,99 | 76 | | 23 | Dec/4 | 14 | 38.99 | 41.74 | 41.58(0.57) | 42.87(0.71) | 43.83(0.62) | 44.12 | 1.3 | | 21 | 40(1.6) | 50 | [15] | [33] | [7] | 89 | 238 | UT | 0.2 | OpenLong | | (17) | 16 | 12 | -5 | 20 | 1.6,99 | 76 | | 24 | Dec/4 | 13 | 38.99 | 41.74 | 41.35(0.55) | 42.57(0.84) | 43.56(1.13) | 43.94 | 1.3 | | 21 | 38(2.3) | 50 | [14] | [48] | [2] | 92 | 390 | UT | 0.3 | OpenLong | | (17) | 29 | -5 | -4 | 20 | 1.7,99 | 76 | | 25 | Dec/4 | 12 | 38.99 | 41.74 | 41.12(0.53) | 42.21(0.97) | 43.07(1.07) | 44.02 | 1.3 | | 21 | 36(3.6) | 50 | [14] | [48] | [13] | 103 | 477 | UT | 0.7 | HoldLong | | (17) | 28 | 20 | 0 | 20 | 2.1,100 | 76 | | | | |
| 26 | Dec/4 | 11 | 38.99 | 41.74 | 40.9(0.49) | 41.81(0.91) | 42.61(0.86) | 43.71 | 1.2 | | 21 | 32(4.2) | 50 | [13] | [41] | [20] | 105 | 443 | UT | 0.9 | HoldLong | | (15) | 22 | 24 | 8 | 20 | 2.2,100 | 76 | | 27 | Dec/4 | 10 | 38.99 | 41.74 | 40.7(0.42) | 41.43(0.76) | 42.25(0.81) | 43.35 | 1.1 | | 21 | 28(4.5) | 50 | [11] | [38] | [26] | 105 | 455 | UT | 1 | HoldLong | | (14) | 21 | 38 | 3 | 20 | 2.4,95 | 76 | | 28 | Dec/4 | 9 | 38.99 | 41.74 | 40.53(0.32) | 41.12(0.59) | 41.91(0.81) | 42.78 | 1 | | 21 | 24(3.8) | 50 | [8] | [35] | [41] | 103 | 456 | UT | 0.9 | HoldLong? | | (11) | 21 | 87 | -2 | 20 | 2.4,93 | 76 | | 29 | Dec/3 | 15 | 38.3 | 41.25 | 40.4(0.15) | 40.88(0.18) | 41.58(0.54) | 41.52 | 0.8 | | 20 | 20(2) | 50 | [4] | [19] | [-0] | 81 | 266 | UT | -0.1 | OpenLong? | | (5) | 14 | -14 | -8 | 20 | 1.5,93 | 75 | | 30 | Dec/3 | 14 | 38.3 | 41.25 | 40.34(0.21) | 40.81(0.25) | 41.36(0.88) | 41.72 | 0.8 | | 20 | 18(1.6) | 50 | [6] | [30] | [7] | 96 | 350 | UT | 0.5 | OpenLong | | (5) | 23 | -11 | 9 | 20 | 1.9,98 | 75 | | | | |
| 31 | Dec/3 | 13 | 38.3 | 41.25 | 40.26(0.17) | 40.71(0.46) | 41(0.93) | 41.88 | 0.9 | | 20 | 16(2.2) | 50 | [5] | [34] | [18] | 110 | 456 | UT | 1.3 | HoldLong | | (7) | 25 | 15 | 30 | 20 | 2.4,100 | 75 | | 32 | Dec/3 | 12 | 38.3 | 41.25 | 40.19(0.1) | 40.52(0.57) | 40.62(0.73) | 41.66 | 0.8 | | 20 | 14(1.7) | 50 | [3] | [30] | [25] | 106 | 446 | UT | 1.8 | HoldLong | | (3) | 19 | 39 | 39 | 20 | 2.6,91 | 75 | | 33 | Dec/3 | 11 | 38.3 | 41.25 | 40.15(0.02) | 40.29(0.41) | 40.32(0.34) | 41.11 | 0.7 | | 20 | 12(0.2) | 50 | [1] | [17] | [24] | 70 | 303 | UT | 1.6 | OpenLong | | (1) | 9 | 49 | 24 | 20 | 1.9,72 | 75 | | 34 | Dec/3 | 10 | 38.3 | 41.25 | 40.14(-0.08) | 40.12(0.23) | 40.18(-0.19) | 40.42 | 0.5 | | 20 | 12(-1.4) | 50 | [-2] | [-0] | [12] | 19 | 101 | UR | 0.5 | SmallShort | | (-2) | -5 | 34 | -2 | 10 | 0.6,54 | 75 | | 35 | Dec/3 | 9 | 38.3 | 41.25 | 40.17(-0.18) | 40.03(0.08) | 40.26(-0.39) | 39.94 | 0.4 | | 20 | 13(-2.1) | 5 | [-5] | [-8] | [-7] | -12 | 13 | RG | -0.6 | Wait? | | (-3) | -10 | -4 | -17 | -20 | -0.4,48 | 75 | | | | |
| 36 | Dec/2 | 15 | 37.78 | 41.07 | 40.24(-0.23) | 40(0.08) | 40.42(-0.01) | 39.99 | 0.5 | | 21 | 16(-181.1) | 5 | [-6] | [1] | [-8] | -2 | 149 | RG | -0.7 | Wait? | | (-5) | -0 | -13 | -11 | -20 | -0.4,58 | 67 | | 37 | Dec/2 | 14 | 37.78 | 41.07 | 40.33(5.24) | 39.97(0.07) | 40.42(0.4) | 40.17 | 0.5 | | 21 | 197(-74.1) | 50 | [139] | [48] | [-2] | 24 | -4773 | CR | -0 | HoldShort | | (-6) | 11 | -16 | 8 | 20 | -0,74 | 67 | | 38 | Dec/2 | 13 | 37.78 | 41.07 | 38.32(5.56) | 39.94(0.04) | 40.26(0.48) | 40.4 | 0.6 | | 21 | 271(-1.1) | 50 | [147] | [52] | [-1] | 38 | -4468 | CR | 0 | HoldShort | | (160) | 13 | -28 | 12 | 20 | 0.2,83 | 67 | | 39 | Dec/2 | 12 | 37.78 | 41.07 | 36.3(-0.28) | 39.92(0.12) | 40.07(0.67) | 40.79 | 0.7 | | 21 | 272(-0.9) | 25 | [-7] | [19] | [12] | 32 | 1651 | UR | 0.1 | SmallShort | | (170) | 18 | 3 | 5 | 20 | 0.4,72 | 67 | | 40 | Dec/2 | 11 | 37.78 | 41.07 | 36.4(-0.27) | 39.87(0.16) | 39.8(0.56) | 40.74 | 0.7 | | 21 | 273(-0.9) | 40 | [-7] | [17] | [25] | 1 | 1566 | UR | 0.1 | SmallShort | | (-8) | 15 | 51 | -5 | 20 | 0.4,41 | 67 | | | | |
| 41 | Dec/2 | 10 | 37.78 | 41.07 | 36.5(-0.37) | 39.81(-0.13) | 39.58(0.18) | 40.03 | 0.5 | | 21 | 274(-1.2) | 5 | [-10] | [2] | [20] | 3 | 1353 | UR | 0 | SmallShort | | (-11) | 5 | 51 | -15 | 20 | 0.3,45 | 67 | | 42 | Dec/2 | 9 | 37.78 | 41.07 | 36.64(-0.48) | 39.86(-0.37) | 39.51(-0.3) | 39.33 | 0.4 | | 21 | 275(-1.8) | -50 | [-13] | [-14] | [-5] | 18 | 1102 | DT | -0 | OpenShort? | | (-14) | -8 | -8 | -10 | -8 | 0.2,63 | 67 | | 43 | Dec/1 | 15 | 37.28 | 40.99 | 36.82(-0.56) | 40.01(-0.37) | 39.63(-0.39) | 39.44 | 0.5 | | 22 | 277(16.7) | -50 | [-15] | [-17] | [-5] | 17 | 1134 | DT | -0 | OpenShort? | | (-15) | -10 | -2 | -10 | -20 | 0.2,62 | 65 | | 44 | Dec/1 | 14 | 37.28 | 40.99 | 37.03(-0.58) | 40.16(-0.38) | 39.78(-0.4) | 39.47 | 0.5 | | 22 | 260(-1.6) | -50 | [-15] | [-18] | [-7] | 48 | 1102 | DT | -0 | OpenShort | | (-17) | -11 | -10 | 0 | -20 | 0.2,93 | 65 | | 45 | Dec/1 | 13 | 37.28 | 40.99 | 37.24(-0.59) | 40.31(-0.43) | 39.94(-0.24) | 39.61 | 0.5 | | 22 | 262(-1.6) | -40 | [-16] | [-14] | [-4] | 49 | 1127 | DT | -0 | OpenShort | | (-17) | -6 | -6 | 1 | -20 | 0.2,94 | 65 | | | | |
| 46 | Dec/1 | 12 | 37.28 | 40.99 | 37.46(-0.61) | 40.49(-0.51) | 40.04(-0.43) | 39.69 | 0.5 | | 22 | 263(-1.5) | -50 | [-16] | [-21] | [-8] | 48 | 1063 | DT | -0 | OpenShort | | (-17) | -11 | -17 | 0 | -20 | 0.2,93 | 65 | | 47 | Dec/1 | 11 | 37.28 | 40.99 | 37.69(-0.56) | 40.7(10.89) | 40.21(-0.44) | 39.93 | 0.6 | | 22 | 265(-1.4) | -50 | [-15] | [130] | [-154] | 48 | 1004 | RG | -0 | Wait | | (-18) | -12 | -20 | 1 | -20 | 0.2,93 | 65 | | 48 | Dec/1 | 10 | 37.28 | 40.99 | 37.9(-0.52) | 36.7(12.3) | 40.39(-0.35) | 40.21 | 0.6 | | 22 | 266(-1.1) | -50 | [-14] | [152] | [-87] | 47 | 1010 | RG | -0 | Wait | | (-16) | -9 | -3 | 16 | -20 | 0.2,92 | 65 | | 49 | Dec/1 | 9 | 37.28 | 40.99 | 38.1(-0.48) | 32.68(-0.77) | 40.53(-0.38) | 40.26 | 0.6 | | 22 | 267(-1) | 25 | [-13] | [-22] | [103] | 47 | 925 | RG | -0 | Wait? | | (-15) | -10 | 12 | 16 | 20 | 0.2,92 | 65 | | 50 | Nov/30 | 15 | 36.85 | 40.92 | 38.28(-0.49) | 32.93(-0.78) | 40.68(-0.62) | 40.09 | 0.7 | | 26 | 268(9.3) | 40 | [-13] | [-27] | [93] | 45 | 780 | RG | -0 | Wait? | | (-16) | -16 | -35 | 15 | 20 | 0.1,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|