CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $10.1600 One month high (close): $15.1800

CODX Daily Change: -1.55% Daily StdDev 6.47% CODX EMA_5_Trend: -1.58% 10Minute StdDev: $0

Latest Price : $10.16(-1.55%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	12	11.65	11.05	10.64(-0.49)	10.39(-0.5)	10.23(-0.68)	10.14	-1.1	-8	22(0.5)	-50	[-8]	[-17]	[-2]	-90	-37	DT	-0.3	HoldShort	(-7)	-11	1	3	-20	-1.6,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.39(hourly_sma_10 2.47%) 10.64(hourly_sma_20 4.93%) 11.05(daily_ema_10 8.97%) 11.65(daily_ema_20 14.89%)

2	Dec/9	11	11.65	11.05	10.69(-0.49)	10.44(-0.59)	10.3(-0.91)	10.13	-1.1	-8	22(1.3)	-50	[-8]	[-21]	[-10]	-95	-165	DT	-0.6	OpenShort	(-5)	-14	-1	-2	-20	-1.8,0	40
3	Dec/9	10	11.65	11.05	10.74(-0.48)	10.5(-0.68)	10.4(-0.76)	10.14	-1.1	-8	20(2.3)	-50	[-7]	[-20]	[-17]	-103	-171	DT	-0.9	HoldShort	(-7)	-12	-19	-4	-20	-2.1,0	40
4	Dec/9	9	11.65	11.05	10.79(-0.34)	10.57(-0.57)	10.48(-0.47)	10.31	-1	-8	18(1.6)	-50	[-5]	[-14]	[-10]	-98	-137	DT	-0.7	OpenShort?	(-4)	-7	-13	-5	-20	-1.9,0	40
5	Dec/8	15	11.74	11.11	10.83(-0.23)	10.63(-0.38)	10.53(-0.3)	10.43	-1	-7	16(0.9)	-50	[-4]	[-9]	[-5]	-90	-153	DT	-0.4	HoldShort?	(-3)	-5	-8	2	-20	-1.7,3	37

6	Dec/8	14	11.74	11.11	10.86(-0.12)	10.67(-0.34)	10.56(-0.23)	10.5	-0.9	-7	16(1.1)	-50	[-2]	[-7]	[-6]	-90	-252	DT	-0.3	OpenShort	(-2)	-4	-11	3	-20	-1.7,3	37
7	Dec/8	13	11.74	11.11	10.87(-0.17)	10.71(-0.25)	10.58(-0.27)	10.6	-0.8	-7	14(0.7)	-45	[-3]	[-7]	[0]	-82	-112	DT	0.1	HoldShort	(-2)	-4	4	8	-20	-1.4,3	37
8	Dec/8	12	11.74	11.11	10.89(-0.15)	10.74(-0.39)	10.61(-0.5)	10.56	-0.9	-7	14(1)	-45	[-2]	[-11]	[1]	-95	-265	DP	-0.3	OpenShort	(-2)	-8	0	3	10	-1.8,0	37
9	Dec/8	11	11.74	11.11	10.91(-0.16)	10.78(-0.46)	10.66(-0.66)	10.56	-0.9	-7	13(1.4)	-50	[-2]	[-14]	[-6]	-100	-329	DT	-0.6	HoldShort	(-2)	-10	-3	-4	-20	-2,0	37
10	Dec/8	10	11.74	11.11	10.93(-0.11)	10.83(-0.51)	10.73(-0.46)	10.59	-0.8	-7	11(0.8)	-50	[-2]	[-12]	[-7]	-105	-310	DT	-0.9	CloseShort	(-2)	-7	-3	-13	-20	-2.2,0	37

11	Dec/8	9	11.74	11.11	10.94(-0.06)	10.89(-0.47)	10.78(-0.44)	10.62	-0.8	-7	11(0.9)	-50	[-1]	[-11]	[-11]	-105	-359	DT	-1.1	CloseShort?	(-1)	-7	-11	-15	-20	-2.2,0	37
12	Dec/7	15	11.81	11.14	10.94(0)	10.94(-0.4)	10.83(-0.33)	10.72	-0.8	-8	10(0.4)	-50	[0]	[-9]	[-13]	-89	-322	DR	-0.8	HoldShort?	(0)	-5	-13	-9	-20	-1.8,6	30
13	Dec/7	14	11.81	11.14	10.95(-0.08)	10.98(-0.29)	10.87(-0.28)	10.84	-0.7	-8	9(0.2)	-50	[-1]	[-6]	[-6]	-67	-82	DT	-0.2	OpenShort	(0)	-3	-5	-10	-20	-0.9,6	30
14	Dec/7	13	11.81	11.14	10.96(-0.04)	11.01(-0.13)	10.9(-0.27)	10.89	-0.7	-8	9(0)	-50	[-1]	[-5]	[-6]	-59	-86	DT	-0.1	OpenShort	(0)	-3	6	-14	-20	-0.6,6	30
15	Dec/7	12	11.81	11.14	10.96(-0.13)	11.02(-0.17)	10.93(-0.56)	10.83	-0.7	-8	9(-0.3)	-50	[-2]	[-9]	[-11]	-63	-129	DT	-0.8	OpenShort	(-1)	-7	-3	-30	-20	-1.1,15	30

16	Dec/7	11	11.81	11.14	10.97(-0.18)	11.04(-0.01)	10.99(-0.59)	10.86	-0.7	-8	9(-0.3)	-50	[-2]	[-9]	[-14]	-37	-65	DT	-1.1	OpenShort	(-1)	-7	-5	-26	-20	-0.9,36	30
17	Dec/7	10	11.81	11.14	10.99(-0.13)	11.04(0.01)	11.06(-0.36)	10.91	-0.7	-8	10(0)	-50	[-2]	[-6]	[-17]	-16	-27	DT	-1.2	OpenShort	(-2)	-4	-11	-29	-20	-0.6,49	30
18	Dec/7	9	11.81	11.14	11(-0.07)	11.04(0.08)	11.1(-0.2)	11.01	-0.6	-8	10(-0.9)	-50	[-1]	[-3]	[-7]	28	28	DT	-0.7	OpenShort?	(0)	-2	-3	-16	-20	0.1,75	30
19	Dec/4	15	11.99	11.19	11.01(0.16)	11.03(0.05)	11.12(0.01)	11.04	-0.7	-9	11(0.6)	-40	[2]	[0]	[-4]	42	-134	DR	-0.6	OpenShort?	(-1)	0	-10	-7	9	0.2,87	26
20	Dec/4	14	11.99	11.19	10.99(0.02)	11.02(0.19)	11.12(0.29)	11.14	-0.6	-9	10(0.2)	-35	[0]	[4]	[1]	72	201	RG	0.1	Wait	(2)	3	-4	8	18	1.1,94	26

21	Dec/4	13	11.99	11.19	10.99(0.08)	11(0.43)	11.09(0.58)	11.18	-0.6	-9	10(0.5)	-25	[1]	[9]	[5]	77	230	RG	0.7	Wait	(1)	7	4	21	0	1.4,92	26
22	Dec/4	12	11.99	11.19	10.98(0.07)	10.95(0.31)	11.03(0.47)	11.14	-0.6	-9	9(0.3)	-15	[1]	[7]	[11]	63	202	RG	0.8	SmallShort	(1)	6	2	21	20	1.2,83	26
23	Dec/4	11	11.99	11.19	10.97(0.06)	10.92(0.13)	10.98(0.36)	11.12	-0.6	-9	9(0.3)	-5	[1]	[5]	[17]	49	175	RG	1.1	SmallShort	(0)	4	11	25	20	1.2,69	26
24	Dec/4	10	11.99	11.19	10.97(0)	10.91(0.05)	10.94(0.09)	11.02	-0.7	-9	9(-1.1)	-30	[0]	[1]	[7]	15	76	UR	0.7	SmallShort	(1)	1	3	11	20	0.5,52	26
25	Dec/4	9	11.99	11.19	10.96(-0.12)	10.9(-0.08)	10.93(0.17)	10.99	-0.7	-9	10(-2.5)	-35	[-1]	[1]	[9]	-1	195	UR	0.4	SmallShort?	(0)	2	13	4	20	0.2,44	26

26	Dec/3	15	12.16	11.19	10.97(-0.3)	10.91(-0.27)	10.91(0.29)	10.87	-0.9	-10	12(-2.7)	-50	[-4]	[-0]	[1]	-25	300	UR	-0.2	SmallShort?	(-2)	3	-3	2	18	-0.6,40	24
27	Dec/3	14	12.16	11.19	11(-0.38)	10.94(-0.26)	10.88(0.24)	10.9	-0.8	-10	15(-2.6)	-50	[-4]	[-1]	[3]	-17	352	DP	0.1	OpenShort	(-3)	3	-3	12	20	-0.5,46	24
28	Dec/3	13	12.16	11.19	11.04(-0.36)	10.97(-0.12)	10.85(-0.19)	10.93	-0.8	-10	18(-2.7)	-50	[-4]	[-5]	[5]	-14	221	DP	0.3	OpenShort	(-4)	-2	-4	20	20	-0.4,46	24
29	Dec/3	12	12.16	11.19	11.08(-0.38)	10.98(0.17)	10.87(-0.09)	10.97	-0.8	-10	20(-1.4)	-50	[-4]	[-2]	[-2]	-30	255	DT	0.3	OpenShort	(-4)	-1	8	11	-20	-0.4,30	24
30	Dec/3	11	12.16	11.19	11.12(-0.37)	10.96(-0.15)	10.88(-0.23)	10.89	-0.9	-10	22(0)	-50	[-4]	[-6]	[4]	-54	102	DP	0	OpenShort	(-4)	-3	19	-6	-18	-0.7,14	24

31	Dec/3	10	12.16	11.19	11.16(-0.34)	10.98(-0.27)	10.91(-0.82)	10.71	-1	-10	22(0.9)	-50	[-4]	[-13]	[-12]	-74	-262	DT	-0.6	OpenShort	(-6)	-10	-8	-18	-20	-1.4,11	24
32	Dec/3	9	12.16	11.19	11.2(-0.27)	11.01(-0.17)	11(-0.75)	10.78	-0.9	-10	21(-0.1)	-50	[-3]	[-12]	[-20]	-64	-294	DT	-0.7	OpenShort?	(-3)	-9	-24	-18	-20	-1.4,21	24
33	Dec/2	15	12.32	11.24	11.23(-0.31)	11.03(0.09)	11.08(-0.14)	11.01	-0.9	-10	21(-139.4)	-50	[-4]	[-3]	[-6]	-37	77	DT	-0.2	OpenShort?	(-2)	-2	0	-11	-20	-0.7,31	41
34	Dec/2	14	12.32	11.24	11.27(5.18)	11.02(0.05)	11.1(0.52)	11.01	-0.9	-10	160(-60)	40	[60]	[20]	[0]	-20	-5331	UT	-0	OpenLong	(-4)	6	-1	-2	9	-0.1,33	41
35	Dec/2	13	12.32	11.24	10.71(5.37)	11.01(-0.25)	11.04(-0.07)	11.02	-0.9	-10	220(-42.2)	20	[63]	[12]	[-4]	-10	-5157	CR	-0	HoldShort	(63)	-1	-17	-4	20	0.1,38	41

36	Dec/2	12	12.32	11.24	10.16(5.78)	11.04(-0.24)	11.05(0.28)	11.18	-0.8	-10	262(-1.1)	25	[67]	[18]	[13]	-4	-4767	UT	0	OpenLong	(67)	3	-1	-8	20	0.3,39	41
37	Dec/2	11	12.32	11.24	9.6(-0.41)	11.07(-0.4)	11.02(0.42)	11.19	-0.7	-10	264(-0.8)	-50	[-5]	[0]	[15]	-15	2180	UR	0	SmallShort	(72)	5	11	-13	20	0.4,25	41
38	Dec/2	10	12.32	11.24	9.64(-0.35)	11.11(-0.6)	10.97(0.24)	11.08	-0.8	-10	264(-0.8)	-50	[-4]	[-3]	[17]	2	1906	DP	0	OpenShort	(-5)	3	37	-16	20	0.4,42	41
39	Dec/2	9	12.32	11.24	9.67(-0.55)	11.18(-0.91)	10.94(-0.42)	10.74	-1	-10	265(-1.5)	-50	[-6]	[-13]	[-20]	21	1561	DT	-0	OpenShort?	(-7)	-5	-32	-10	-20	0.3,63	41
40	Dec/1	15	12.47	11.33	9.72(-0.51)	11.28(-0.58)	10.99(-0.35)	11.05	-0.9	-11	267(0.1)	-50	[-6]	[-11]	[-2]	25	1803	DT	0	OpenShort?	(-4)	-4	1	-9	-9	0.3,67	50

41	Dec/1	14	12.47	11.33	9.77(-0.6)	11.35(-0.31)	11.03(-0.75)	11.04	-0.9	-11	267(-1.4)	-50	[-7]	[-14]	[-9]	51	1716	DT	0	OpenShort	(-6)	-9	7	1	-20	0.3,93	50
42	Dec/1	13	12.47	11.33	9.83(-0.59)	11.39(-0.36)	11.11(-1.28)	10.97	-1	-11	268(-1.8)	-50	[-7]	[-21]	[-10]	50	1428	DT	-0	OpenShort	(-8)	-15	5	-1	-20	0.3,92	50
43	Dec/1	12	12.47	11.33	9.89(-0.7)	11.43(-0.7)	11.25(-1.4)	10.92	-1	-11	270(0)	-50	[-8]	[-24]	[-15]	51	1395	DT	-0.1	OpenShort	(-7)	-16	-3	-2	-20	0.3,93	50
44	Dec/1	11	12.47	11.33	9.96(0.01)	11.51(10.51)	11.41(-1.47)	10.95	-1	-11	270(0.2)	-50	[0]	[42]	[-167]	49	609	CR	-0.1	HoldShort	(-9)	-17	-32	-2	-20	0.2,94	50
45	Dec/1	10	12.47	11.33	9.96(0.32)	10.42(12.17)	11.58(-0.72)	11.26	-0.8	-11	270(0.5)	-50	[4]	[61]	[-98]	53	808	CR	-0.1	HoldShort	(2)	-8	-21	-2	-20	0.3,95	50

46	Dec/1	9	12.47	11.33	9.93(0.55)	9.29(14.08)	11.66(0.01)	11.47	-0.7	-11	269(0.8)	-50	[6]	[81]	[-49]	56	996	CR	-0	HoldShort?	(5)	0	-20	-1	-20	0.4,96	50
47	Nov/30	15	12.59	11.56	9.88(0.66)	8.14(-0.29)	11.66(0.45)	11.67	-0.6	-10	268(-4.3)	15	[8]	[3]	[143]	56	1256	UT	0	OpenLong?	(8)	5	-3	0	20	0.4,96	54
48	Nov/30	14	12.59	11.56	9.82(0.65)	8.16(-0.14)	11.61(-0.01)	11.7	-0.6	-10	273(1.2)	15	[8]	[-1]	[170]	59	1252	RG	0	Wait	(7)	-0	-10	20	20	0.5,96	54
49	Nov/30	13	12.59	11.56	9.76(0.69)	8.17(0.07)	11.61(25.5)	11.8	-0.5	-10	271(1.4)	15	[8]	[298]	[227]	58	7840	UT	0	OpenLong	(8)	298	12	19	20	0.5,95	54
50	Nov/30	12	12.59	11.56	9.69(0.52)	8.16(-0.41)	9.25(33.75)	11.68	-0.6	-10	270(1.3)	5	[6]	[391]	[305]	56	10060	RG	0.6	Wait	(7)	394	24	19	20	0.5,93	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI