XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $35.2300 One month high (close): $42.8000

XOM Daily Change: 1.33% Daily StdDev 3.09% XOM EMA_5_Trend: 1.41% 10Minute StdDev: $0.835

Latest Price : $42.8(1.33%)

Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	10	39.26	40.6	41.73(0.2)	42.26(0.53)	42.62(0.41)	43.23	1.8	12	33(4.3)	50	[7]	[25]	[8]	101	272	UT	0.9	HoldLong	(9)	13	8	6	20	2.1,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.26(hourly_sma_10 -2.24%) 41.73(hourly_sma_20 -3.47%) 40.6(daily_ema_10 -6.08%) 39.26(daily_ema_20 -9.18%) Resistance Levels:

2	Dec/9	9	39.26	40.6	41.65(0.2)	42.04(0.51)	42.45(0.41)	43.13	1.8	12	29(4.8)	50	[7]	[25]	[32]	106	272	UT	1.1	HoldLong?	(7)	13	73	7	20	2.4,96	68
3	Dec/8	15	38.95	40.48	41.57(0.15)	41.83(0.28)	42.28(0.02)	42.28	1.6	14	24(-0.5)	50	[5]	[9]	[1]	78	38	UT	0	HoldLong?	(4)	1	2	-7	14	1.4,93	61
4	Dec/8	14	38.95	40.48	41.51(0.24)	41.71(0.25)	42.27(0.26)	42.26	1.6	14	24(-1.5)	50	[8]	[17]	[4]	82	24	UT	-0	HoldLong	(5)	8	4	-6	20	1.5,94	61
5	Dec/8	13	38.95	40.48	41.41(0.22)	41.61(0.29)	42.16(0.63)	42.21	1.6	14	26(-0.5)	50	[7]	[30]	[-1]	85	135	CR	0.1	OpenShort	(9)	20	-12	-1	20	1.5,97	61

6	Dec/8	12	38.95	40.48	41.32(0.25)	41.49(0.34)	41.9(0.65)	42.35	1.7	14	26(0.6)	50	[8]	[31]	[11]	98	170	UT	0.8	HoldLong	(9)	21	6	15	20	1.9,100	61
7	Dec/8	11	38.95	40.48	41.22(0.24)	41.35(0.21)	41.63(0.62)	42.28	1.6	14	26(1.4)	50	[8]	[28]	[16]	100	183	UT	1.3	HoldLong	(10)	20	3	39	20	2,100	61
8	Dec/8	10	38.95	40.48	41.12(0.22)	41.26(0.18)	41.38(0.55)	42.25	1.6	14	24(2.5)	50	[7]	[25]	[31]	89	196	UT	1.8	OpenLong	(9)	18	48	26	20	2.3,81	61
9	Dec/8	9	38.95	40.48	41.03(0.18)	41.19(0.09)	41.15(0.23)	41.7	1.4	14	22(-0.4)	50	[6]	[13]	[31]	53	50	UT	1.2	OpenLong?	(6)	7	72	11	20	1.5,65	61
10	Dec/7	15	38.68	40.18	40.95(0.11)	41.15(-0.1)	41.06(-0.05)	40.9	1.2	15	22(-4.4)	50	[4]	[1]	[-8]	-17	-119	CR	-0.4	HoldShort?	(4)	-2	-10	-15	-20	-0.1,36	59

11	Dec/7	14	38.68	40.18	40.9(0.11)	41.19(-0.15)	41.08(0.03)	41.01	1.2	15	27(-1.7)	50	[4]	[3]	[-2]	12	-63	CR	-0.1	HoldShort	(6)	1	-1	-7	-2	0.2,57	59
12	Dec/7	13	38.68	40.18	40.86(0.12)	41.25(-0.13)	41.07(-0.2)	41.02	1.2	15	28(-1.3)	50	[4]	[-4]	[-6]	20	-111	DR	-0.1	OpenShort	(4)	-7	-12	-4	-12	0.3,62	59
13	Dec/7	12	38.68	40.18	40.81(0.12)	41.25(-0)	41.15(-0.17)	41.15	1.3	15	30(-0.6)	45	[4]	[-1]	[-5]	29	-65	DR	0	OpenShort	(6)	-6	-5	-4	-20	0.6,64	59
14	Dec/7	11	38.68	40.18	40.76(0.12)	41.3(0.21)	41.22(-0.08)	41.21	1.3	15	30(0)	50	[4]	[6]	[0]	33	-16	UT	-0	OpenLong	(4)	-3	18	-13	-20	0.8,63	59
15	Dec/7	10	38.68	40.18	40.71(0.11)	41.22(0.16)	41.25(-0.14)	41.01	1.2	15	30(-0.5)	50	[4]	[3]	[-6]	32	-59	CR	-0.4	HoldShort	(4)	-5	4	-13	-20	0.5,69	59

16	Dec/7	9	38.68	40.18	40.67(0.21)	41.15(0.15)	41.31(-0.31)	40.96	1.2	15	31(-3.2)	50	[7]	[-2]	[-21]	42	-185	DR	-0.6	OpenShort?	(4)	-10	-42	-11	-20	0.5,79	59
17	Dec/4	15	38.29	39.81	40.59(0.34)	41.09(0.27)	41.44(-0.04)	41.44	1.4	16	34(1)	50	[11]	[10]	[-1]	73	-100	CR	0	HoldShort?	(10)	-1	-4	-1	0	1.3,90	67
18	Dec/4	14	38.29	39.81	40.45(0.35)	40.98(0.26)	41.46(0.19)	41.48	1.4	16	33(-2.8)	50	[11]	[17]	[3]	72	-19	UT	0	OpenLong	(13)	6	9	-9	20	1.4,87	67
19	Dec/4	13	38.29	39.81	40.31(0.32)	40.87(0.28)	41.38(0.49)	41.38	1.4	16	36(-1.1)	50	[10]	[27]	[4]	74	95	UT	0	OpenLong	(14)	16	9	-8	20	1.4,89	67
20	Dec/4	12	38.29	39.81	40.18(0.33)	40.76(0.36)	41.18(0.44)	41.28	1.3	16	37(-1)	50	[11]	[27]	[-9]	77	75	CR	0.1	OpenShort	(12)	14	-29	-6	20	1.3,94	67

21	Dec/4	11	38.29	39.81	40.05(0.34)	40.62(0.4)	41(0.63)	41.61	1.5	16	38(2.1)	50	[11]	[34]	[10]	98	228	UT	0.7	OpenLong	(14)	20	7	9	20	1.9,100	67
22	Dec/4	10	38.29	39.81	39.92(0.3)	40.46(0.36)	40.74(0.58)	41.53	1.5	16	36(3.6)	50	[10]	[31]	[22]	98	263	UT	1	OpenLong	(13)	19	37	8	20	2,98	67
23	Dec/4	9	38.29	39.81	39.8(0.22)	40.31(0.23)	40.5(0.33)	41.12	1.3	16	32(2.8)	50	[7]	[20]	[32]	96	207	UT	0.9	OpenLong?	(9)	11	70	7	20	1.9,98	67
24	Dec/3	15	37.87	39.38	39.71(0.15)	40.22(0.03)	40.37(0.09)	40.35	1.1	15	29(1.5)	50	[5]	[8]	[-1]	70	48	CR	-0	HoldShort?	(5)	3	-4	-3	17	1,95	67
25	Dec/3	14	37.87	39.38	39.65(0.27)	40.21(0.08)	40.33(0.25)	40.4	1.1	15	28(-2)	50	[9]	[15]	[4]	75	4	UT	0.1	HoldLong	(7)	8	8	-2	20	1.2,95	67

26	Dec/3	13	37.87	39.38	39.54(0.23)	40.18(0.24)	40.23(0.13)	40.31	1.1	15	30(-0.7)	50	[8]	[13]	[-3]	74	12	CR	0.1	HoldShort	(10)	4	-3	0	-20	1.1,96	67
27	Dec/3	12	37.87	39.38	39.45(0.23)	40.08(0.39)	40.18(0.13)	40.34	1.1	15	30(0.2)	50	[8]	[16]	[-6]	80	52	CR	0.2	OpenShort	(9)	4	-8	5	-20	1.3,97	67
28	Dec/3	11	37.87	39.38	39.36(0.24)	39.93(0.47)	40.13(0.15)	40.43	1.1	15	30(1)	50	[8]	[18]	[8]	80	89	UT	0.4	HoldLong	(9)	5	22	1	5	1.5,92	67
29	Dec/3	10	37.87	39.38	39.27(0.2)	39.74(0.34)	40.07(-0.03)	40.19	1	15	29(1.1)	50	[7]	[9]	[8]	73	44	UT	0.2	OpenLong	(7)	-1	28	-4	-7	1.4,88	67
30	Dec/3	9	37.87	39.38	39.19(0.1)	39.6(0.3)	40.08(-0.11)	39.88	0.9	15	28(0.8)	50	[3]	[5]	[-5]	65	65	CR	-0.3	HoldShort?	(6)	-4	-15	2	-10	1.1,87	67

31	Dec/2	15	37.53	39.09	39.15(0.06)	39.48(0.28)	40.13(0.35)	40.04	1	14	27(2.4)	50	[2]	[18]	[3]	77	255	UT	-0.1	OpenLong?	(6)	11	-4	6	20	1.4,92	61
32	Dec/2	14	37.53	39.09	39.12(5.39)	39.37(0.21)	39.99(0.67)	40.09	1	14	25(-324.9)	50	[176]	[71]	[7]	86	-4425	UT	0.2	HoldLong	(2)	22	-6	15	20	1.6,96	61
33	Dec/2	13	37.53	39.09	37.12(5.72)	39.29(0.21)	39.72(0.77)	40.16	1.1	14	350(-130.3)	50	[187]	[77]	[7]	59	-4128	UT	0.1	OpenLong	(210)	25	-7	7	20	0.4,99	61
34	Dec/2	12	37.53	39.09	37.12(-0)	39.21(0.29)	39.42(0.75)	40.24	1.1	14	480(0)	50	[0]	[31]	[16]	59	1627	UR	0.1	SmallShort	(222)	25	12	7	20	0.4,99	61
35	Dec/2	11	37.53	39.09	37.12(0)	39.1(0.49)	39.13(0.74)	40.11	1.1	14	480(0)	50	[0]	[34]	[30]	40	1587	UR	0.1	SmallShort	(-1)	24	70	2	20	0.4,80	61

36	Dec/2	10	37.53	39.09	35.11(-0.12)	38.91(0.23)	38.84(0.22)	39.35	0.7	14	480(-0.7)	45	[-4]	[12]	[19]	39	1366	UR	0	SmallShort	(-4)	7	55	-5	20	0.4,79	61
37	Dec/2	9	37.53	39.09	35.15(-0.24)	38.82(0.06)	38.76(-0.23)	38.77	0.5	14	481(-1.2)	-20	[-8]	[-6]	[2]	39	1192	DP	0	OpenShort?	(-7)	-8	14	-6	-20	0.3,81	61
38	Dec/1	15	37.21	38.96	35.23(-0.33)	38.79(0.01)	38.85(-0.39)	38.62	0.6	14	482(13.6)	-50	[-11]	[-14]	[-9]	33	1168	DT	-0	OpenShort?	(-11)	-13	-16	-7	-20	0.3,75	57
39	Dec/1	14	37.21	38.96	35.35(-0.29)	38.79(0.03)	39(-0.17)	38.79	0.6	14	468(-1.6)	-30	[-10]	[-7]	[2]	55	1195	DP	-0	OpenShort	(-11)	-6	10	0	-13	0.3,97	57
40	Dec/1	13	37.21	38.96	35.45(-0.32)	38.78(-0.09)	39.07(0.24)	38.68	0.6	14	470(-1.6)	-35	[-11]	[5]	[-7]	56	1255	RG	-0	Wait	(-11)	8	-23	1	5	0.3,98	57

41	Dec/1	12	37.21	38.96	35.56(-0.29)	38.82(-0.15)	38.98(0.25)	38.93	0.7	14	472(-1.4)	-35	[-10]	[4]	[-5]	55	1271	RG	-0	Wait	(-11)	8	-29	1	20	0.3,97	57
42	Dec/1	11	37.21	38.96	35.66(-0.24)	38.88(11.23)	38.88(0.36)	39.24	0.8	14	473(-1.2)	-50	[-8]	[196]	[-141]	55	1299	RG	0	Wait	(-9)	12	-13	2	-20	0.3,97	57
43	Dec/1	10	37.21	38.96	35.74(-0.25)	34.95(12.68)	38.74(0.43)	39.38	0.9	14	474(-1.3)	35	[-8]	[222]	[-71]	54	1346	RG	0.1	Wait	(-7)	14	24	2	-20	0.3,96	57
44	Dec/1	9	37.21	38.96	35.83(-0.27)	31.02(-0.33)	38.57(0.2)	39.12	0.8	14	476(-1.3)	30	[-9]	[-0]	[131]	53	1211	UR	0	SmallShort?	(-11)	7	87	1	20	0.3,95	57
45	Nov/30	15	36.99	38.93	35.93(-0.38)	31.12(-0.61)	38.49(-0.43)	38.21	0.5	16	477(9.5)	25	[-13]	[-25]	[96]	49	877	RG	-0	Wait?	(-15)	-14	-24	0	20	0.2,94	56

46	Nov/30	14	36.99	38.93	36.07(-0.47)	31.31(-0.55)	38.66(-0.55)	38.46	0.6	16	467(-2.3)	25	[-16]	[-29]	[117]	49	964	RG	-0	Wait	(-13)	-18	-7	-0	20	0.2,94	56
47	Nov/30	13	36.99	38.93	36.24(-0.44)	31.48(-0.61)	38.87(24.71)	38.53	0.6	16	470(-2)	25	[-15]	[807]	[140]	49	6636	UR	-0	SmallShort	(-18)	818	-1	10	20	0.2,94	56
48	Nov/30	12	36.99	38.93	36.4(-0.45)	31.67(-0.74)	31.17(32.87)	38.54	0.6	16	472(-1.9)	25	[-15]	[1074]	[162]	49	8454	UR	0.6	SmallShort	(-17)	1088	-17	16	20	0.2,94	56
49	Nov/30	11	36.99	38.93	36.57(-0.39)	31.9(-0.7)	23.46(-1.24)	38.72	0.7	16	474(-1.7)	25	[-13]	[-54]	[194]	50	661	RG	1.2	SmallShort	(-16)	-41	-29	17	20	0.2,95	56
50	Nov/30	10	36.99	38.93	36.71(-0.35)	32.12(-0.59)	23.75(-0.89)	39.03	0.8	16	475(-1.3)	25	[-12]	[-40]	[252]	19	745	RG	1.2	SmallShort	(-14)	-30	-48	6	20	0.2,64	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI