|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $66.3600 One month high (close): $81.3200
VXX Daily Change: 3.68% Daily StdDev 3.69% VXX EMA_5_Trend: -0.07% 10Minute StdDev: $0.2851
Latest Price : $68.8(3.68%) | Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 71.78 | 68.85 | 17.05(-0.24) | 16.96(-0.52) | 16.75(-0.79) | 16.34 | -15.4 | | -11 | 6(2) | -50 | [-7] | [-31] | [-33] | -128 | -369 | DT | -1.8 | HoldShort? | | (-4) | -21 | -55 | -10 | -20 | -3.1,0 | 28 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -3.93%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.96(hourly_sma_10 3.79%) 17.05(hourly_sma_20 4.35%) 68.85(daily_ema_10 321.36%) 71.78(daily_ema_20 339.29%)
|
| | | 2 | Dec/8 | 15 | 72.22 | 69.16 | 17.09(-0.11) | 17.05(-0.26) | 16.88(-0.47) | 16.73 | -14.8 | | -14 | 4(0.8) | -50 | [-3] | [-19] | [-12] | -108 | -218 | DT | -1 | CloseShort? | | (-3) | -13 | -17 | -9 | -20 | -2.3,0 | 29 | | 3 | Dec/8 | 14 | 72.22 | 69.16 | 17.11(-0.12) | 17.09(-0.25) | 16.96(-0.46) | 16.85 | -14.8 | | -14 | 4(0.2) | -50 | [-3] | [-19] | [-9] | -100 | -142 | DT | -0.8 | CloseShort | | (-1) | -13 | -7 | -16 | -20 | -2,0 | 29 | | 4 | Dec/8 | 13 | 72.22 | 69.16 | 17.13(-0.13) | 17.13(-0.26) | 17.04(-0.35) | 16.9 | -14.8 | | -14 | 3(0.2) | -50 | [-4] | [-16] | [-12] | -98 | -83 | DT | -1.1 | HoldShort | | (-3) | -10 | -7 | -30 | -20 | -1.9,0 | 29 | | 5 | Dec/8 | 12 | 72.22 | 69.16 | 17.15(-0.12) | 17.17(-0.21) | 17.1(-0.36) | 16.95 | -14.8 | | -14 | 3(0.1) | -50 | [-3] | [-16] | [-13] | -82 | -82 | DT | -1.3 | HoldShort | | (-3) | -10 | -6 | -40 | -20 | -1.7,11 | 29 | | | | |
| 6 | Dec/8 | 11 | 72.22 | 69.16 | 17.17(-0.06) | 17.21(-0.02) | 17.16(-0.32) | 16.99 | -14.8 | | -14 | 3(0.2) | -50 | [-2] | [-12] | [-16] | -53 | -125 | DT | -1.5 | OpenShort | | (-3) | -9 | -16 | -29 | -20 | -1.6,37 | 29 | | 7 | Dec/8 | 10 | 72.22 | 69.16 | 17.18(-0.03) | 17.21(-0.01) | 17.21(-0.11) | 17.11 | -14.7 | | -14 | 3(0) | -50 | [-1] | [-6] | [-12] | -9 | -36 | DT | -1 | OpenShort | | (0) | -3 | -18 | -17 | -20 | -0.7,59 | 29 | | 8 | Dec/8 | 9 | 72.22 | 69.16 | 17.19(0.03) | 17.21(0.08) | 17.23(0.01) | 17.24 | -14.7 | | -14 | 3(0.1) | -45 | [1] | [-1] | [-0] | 38 | 0 | RG | 0.1 | Wait? | | (0) | 0 | 4 | 1 | -20 | 0.5,75 | 29 | | 9 | Dec/7 | 15 | 72.91 | 69.86 | 17.18(-0.01) | 17.2(0.14) | 17.23(-0.11) | 17.21 | -14.5 | | -13 | 3(0) | -50 | [-0] | [-3] | [-3] | 33 | -1 | DT | -0.2 | OpenShort? | | (0) | -3 | -7 | 2 | -17 | 0.3,75 | 32 | | 10 | Dec/7 | 14 | 72.91 | 69.86 | 17.18(-0.01) | 17.18(0.17) | 17.25(-0.01) | 17.26 | -14.5 | | -13 | 3(0) | -50 | [-0] | [-0] | [1] | 42 | 59 | UR | 0.1 | SmallShort | | (0) | -0 | 1 | -4 | 12 | 0.8,72 | 32 | | | | |
| 11 | Dec/7 | 13 | 72.91 | 69.86 | 17.18(0.03) | 17.15(0.1) | 17.25(0.21) | 17.25 | -14.5 | | -13 | 3(0) | -35 | [1] | [5] | [3] | 36 | 65 | RG | 0 | Wait | | (0) | 6 | 10 | -5 | 12 | 0.7,68 | 32 | | 12 | Dec/7 | 12 | 72.91 | 69.86 | 17.18(-0) | 17.13(0.04) | 17.21(0.08) | 17.18 | -14.5 | | -13 | 3(0) | -50 | [-0] | [1] | [-2] | 28 | 36 | CR | -0.3 | HoldShort | | (0) | 2 | -8 | 1 | 6 | 0.1,75 | 32 | | 13 | Dec/7 | 11 | 72.91 | 69.86 | 17.17(0.08) | 17.12(-0.05) | 17.2(0.2) | 17.24 | -14.5 | | -13 | 3(-0.2) | -25 | [2] | [3] | [7] | 53 | 2 | RG | 0.4 | Wait | | (1) | 5 | -9 | 31 | 20 | 0.7,85 | 32 | | 14 | Dec/7 | 10 | 72.91 | 69.86 | 17.16(0.11) | 17.13(0.01) | 17.17(0.38) | 17.31 | -14.5 | | -13 | 3(0) | -10 | [3] | [9] | [11] | 50 | 73 | RG | 1.2 | SmallShort | | (3) | 10 | 4 | 31 | 20 | 1.3,67 | 32 | | 15 | Dec/7 | 9 | 72.91 | 69.86 | 17.14(0.05) | 17.13(-0.02) | 17.1(0.29) | 17.28 | -14.5 | | -13 | 3(0.1) | -5 | [1] | [6] | [20] | 26 | 105 | RG | 1.6 | SmallShort? | | (1) | 8 | 30 | 25 | 20 | 1.3,43 | 32 | | | | |
| 16 | Dec/4 | 15 | 73.55 | 70.38 | 17.13(-0.04) | 17.13(-0.09) | 17.05(-0.01) | 17.06 | -13.5 | | -15 | 3(0.2) | -50 | [-1] | [-4] | [-0] | -41 | 3 | DT | 0.1 | OpenShort? | | (0) | -0 | -4 | 9 | -6 | -0.6,24 | 26 | | 17 | Dec/4 | 14 | 73.55 | 70.38 | 17.14(-0.05) | 17.15(-0.05) | 17.05(0) | 17.09 | -13.5 | | -15 | 3(-0.2) | -50 | [-1] | [-4] | [-0] | -42 | 29 | DT | 0.4 | OpenShort | | (0) | 0 | 0 | 5 | -12 | -0.5,21 | 26 | | 18 | Dec/4 | 13 | 73.55 | 70.38 | 17.15(-0.03) | 17.16(-0.07) | 17.05(-0.24) | 17.09 | -13.5 | | -15 | 3(0) | -50 | [-1] | [-10] | [2] | -48 | -64 | DP | 0.3 | OpenShort | | (-1) | -7 | 11 | -9 | -6 | -0.5,15 | 26 | | 19 | Dec/4 | 12 | 73.55 | 70.38 | 17.15(-0.03) | 17.17(-0.1) | 17.09(-0.37) | 17.01 | -13.6 | | -15 | 3(0) | -50 | [-1] | [-14] | [-7] | -67 | -152 | DT | -0.7 | OpenShort | | (-1) | -10 | 0 | -23 | -20 | -1.2,13 | 26 | | 20 | Dec/4 | 11 | 73.55 | 70.38 | 17.15(-0.02) | 17.19(-0.14) | 17.15(-0.38) | 17.01 | -13.6 | | -15 | 3(0) | -50 | [-1] | [-15] | [-14] | -57 | -169 | DT | -1.2 | OpenShort | | (0) | -10 | -8 | -42 | -20 | -1.2,23 | 26 | | | | |
| 21 | Dec/4 | 10 | 73.55 | 70.38 | 17.15(-0.03) | 17.21(-0.04) | 17.22(-0.11) | 17.07 | -13.5 | | -15 | 3(0) | -50 | [-1] | [-6] | [-11] | -20 | -46 | DT | -1.3 | OpenShort | | (0) | -3 | -1 | -30 | -20 | -0.7,48 | 26 | | 22 | Dec/4 | 9 | 73.55 | 70.38 | 17.16(0.01) | 17.22(0.01) | 17.24(-0.16) | 17.08 | -13.5 | | -15 | 3(0) | -50 | [0] | [-7] | [-16] | 3 | -110 | DR | -1.4 | OpenShort? | | (0) | -4 | -28 | -20 | -20 | -0.7,70 | 26 | | 23 | Dec/3 | 15 | 74.49 | 70.98 | 17.16(0.09) | 17.22(0.2) | 17.27(0.09) | 17.29 | -11.5 | | -15 | 3(0.5) | -35 | [2] | [3] | [0] | 70 | 3 | RG | 0.2 | Wait? | | (1) | 2 | -4 | 16 | -12 | 1.1,92 | 20 | | 24 | Dec/3 | 14 | 74.49 | 70.98 | 17.15(0.03) | 17.19(0.21) | 17.25(0.17) | 17.32 | -11.5 | | -15 | 2(0) | -35 | [1] | [5] | [4] | 69 | 113 | RG | 0.6 | Wait | | (1) | 4 | 0 | 16 | 17 | 1.5,81 | 20 | | 25 | Dec/3 | 13 | 74.49 | 70.98 | 17.14(-0.05) | 17.15(0.13) | 17.22(0.05) | 17.32 | -11.5 | | -15 | 2(-0.1) | -40 | [-1] | [0] | [10] | 62 | 178 | UR | 0.9 | SmallShort | | (0) | 1 | 18 | 13 | 17 | 1.6,72 | 20 | | | | |
| 26 | Dec/3 | 12 | 74.49 | 70.98 | 17.15(-0.08) | 17.13(0.02) | 17.21(0.09) | 17.19 | -11.5 | | -15 | 2(-0.5) | -50 | [-2] | [-0] | [2] | 22 | 135 | UR | -0.2 | SmallShort | | (-1) | 2 | -4 | 8 | 20 | 0.3,64 | 20 | | 27 | Dec/3 | 11 | 74.49 | 70.98 | 17.16(-0.13) | 17.13(-0.06) | 17.19(0.13) | 17.22 | -11.5 | | -15 | 3(-0.5) | -50 | [-3] | [-1] | [6] | 21 | 213 | DP | 0.2 | OpenShort | | (-1) | 3 | -1 | 8 | 20 | 0.4,61 | 20 | | 28 | Dec/3 | 10 | 74.49 | 70.98 | 17.18(-0.18) | 17.14(0.02) | 17.17(0.31) | 17.23 | -11.5 | | -15 | 3(-0.9) | -50 | [-5] | [5] | [10] | 23 | 315 | UR | 0.4 | SmallShort | | (-3) | 8 | 10 | 23 | 20 | 0.3,65 | 20 | | 29 | Dec/3 | 9 | 74.49 | 70.98 | 17.21(-0.17) | 17.14(0.11) | 17.12(0.2) | 17.16 | -11.5 | | -15 | 4(-0.6) | -50 | [-4] | [3] | [-5] | -2 | 212 | RG | 0.2 | Wait? | | (-4) | 5 | -15 | 11 | -20 | -0.2,53 | 20 | | 30 | Dec/2 | 15 | 75.42 | 71.52 | 17.24(-0.1) | 17.12(0.16) | 17.09(0.26) | 17.27 | -10.1 | | -17 | 5(0.4) | -45 | [-3] | [6] | [11] | -4 | 203 | UR | 0.7 | SmallShort? | | (-4) | 7 | 23 | 11 | 18 | 0.1,44 | 38 | | | | |
| 31 | Dec/2 | 14 | 75.42 | 71.52 | 17.26(5.23) | 17.09(-0.02) | 17.05(-0.06) | 17.1 | -10.1 | | -17 | 5(-60.9) | 50 | [124] | [27] | [2] | -46 | -5360 | UT | 0.2 | OpenLong | | (-4) | -1 | 1 | -5 | 20 | -0.6,19 | 38 | | 32 | Dec/2 | 13 | 75.42 | 71.52 | 16.4(5.48) | 17.09(-0.06) | 17.06(-0.3) | 17.09 | -10.1 | | -17 | 65(-24.5) | 50 | [130] | [22] | [3] | -35 | -5165 | UT | 0 | OpenLong | | (129) | -7 | 17 | -12 | -6 | 0.2,10 | 38 | | 33 | Dec/2 | 12 | 75.42 | 71.52 | 15.55(-0.15) | 17.1(-0.02) | 17.11(-0.27) | 16.97 | -10.1 | | -17 | 90(-0.2) | -50 | [-4] | [-10] | [-11] | -38 | 991 | DT | -0 | OpenShort | | (137) | -6 | -4 | -23 | -20 | 0.3,5 | 38 | | 34 | Dec/2 | 11 | 75.42 | 71.52 | 15.57(-0.18) | 17.1(-0.21) | 17.16(0.01) | 17 | -10.1 | | -17 | 90(-0.1) | -50 | [-4] | [-6] | [-5] | -30 | 1107 | DT | -0 | OpenShort | | (-5) | 0 | -8 | -22 | 12 | 0.3,13 | 38 | | 35 | Dec/2 | 10 | 75.42 | 71.52 | 15.6(-0.05) | 17.14(-0.16) | 17.16(0.11) | 17.06 | -10.1 | | -17 | 90(-0.1) | -50 | [-1] | [-2] | [-7] | 2 | 1021 | DT | -0 | OpenShort | | (-3) | 3 | -16 | -17 | 12 | 0.3,44 | 38 | | | | |
| 36 | Dec/2 | 9 | 75.42 | 71.52 | 15.61(0.03) | 17.17(-0.17) | 17.14(0.08) | 17.18 | -10.1 | | -17 | 90(0.1) | -50 | [1] | [-2] | [-5] | 31 | 1001 | DR | 0 | OpenShort? | | (-1) | 2 | -23 | -8 | 20 | 0.3,73 | 38 | | 37 | Dec/1 | 15 | 76.8 | 71.96 | 15.61(0.08) | 17.2(-0.14) | 17.13(0.24) | 17.35 | -8.1 | | -20 | 90(19.3) | -30 | [2] | [2] | [13] | 37 | 1089 | RG | 0 | Wait? | | (1) | 6 | 20 | -6 | 20 | 0.3,79 | 35 | | 38 | Dec/1 | 14 | 76.8 | 71.96 | 15.6(-0.11) | 17.22(-0.37) | 17.09(0.22) | 17.2 | -8.1 | | -20 | 71(-0.1) | -50 | [-3] | [-3] | [14] | 54 | 1196 | DP | 0 | OpenShort | | (1) | 5 | 26 | 0 | 20 | 0.3,96 | 35 | | 39 | Dec/1 | 13 | 76.8 | 71.96 | 15.62(-0.2) | 17.28(-0.44) | 17.05(-0.37) | 17.01 | -8.1 | | -20 | 71(-0.2) | -50 | [-5] | [-18] | [-2] | 54 | 996 | DT | -0 | OpenShort | | (-6) | -9 | 4 | 0 | -20 | 0.3,96 | 35 | | 40 | Dec/1 | 12 | 76.8 | 71.96 | 15.65(-0.27) | 17.36(-0.36) | 17.11(-0.5) | 16.98 | -8.1 | | -20 | 71(-0.1) | -50 | [-6] | [-21] | [-12] | 54 | 999 | DT | -0 | OpenShort | | (-5) | -12 | -18 | 1 | -20 | 0.3,96 | 35 | | | | |
| 41 | Dec/1 | 11 | 76.8 | 71.96 | 15.69(-0.27) | 17.42(10.87) | 17.2(-0.42) | 17.11 | -8.1 | | -20 | 71(-0.2) | -50 | [-6] | [114] | [-149] | 54 | 1076 | RG | -0 | Wait | | (-6) | -10 | -7 | -1 | -20 | 0.3,96 | 35 | | 42 | Dec/1 | 10 | 76.8 | 71.96 | 15.73(-0.29) | 15.71(12.24) | 17.27(-0.51) | 17.16 | -8.1 | | -20 | 72(-0.2) | -50 | [-7] | [127] | [-82] | 54 | 1071 | RG | -0 | Wait | | (-6) | -12 | 21 | -1 | -20 | 0.3,96 | 35 | | 43 | Dec/1 | 9 | 76.8 | 71.96 | 15.78(-0.31) | 14(-0.3) | 17.36(-0.89) | 17.01 | -8.1 | | -20 | 72(-0.3) | -35 | [-7] | [-29] | [70] | 52 | 869 | DP | -0.1 | OpenShort? | | (-8) | -21 | -41 | -1 | 20 | 0.2,97 | 35 | | 44 | Nov/30 | 15 | 78.42 | 72.45 | 15.83(-0.24) | 14.04(-0.16) | 17.52(-0.46) | 17.31 | -6.7 | | -23 | 72(13.9) | -40 | [-6] | [-18] | [96] | 56 | 1053 | DP | -0 | OpenShort? | | (-6) | -11 | -11 | -0 | 20 | 0.3,98 | 30 | | 45 | Nov/30 | 14 | 78.42 | 72.45 | 15.87(-0.22) | 14.06(0.1) | 17.6(-0.29) | 17.39 | -6.7 | | -23 | 58(-0.2) | -25 | [-5] | [-11] | [104] | 56 | 1105 | DP | -0 | OpenShort | | (-6) | -7 | -15 | 0 | 20 | 0.3,98 | 30 | | | | |
| 46 | Nov/30 | 13 | 78.42 | 72.45 | 15.9(-0.21) | 14.05(0.27) | 17.65(24.72) | 17.5 | -6.7 | | -23 | 58(-0.1) | -25 | [-5] | [576] | [128] | 56 | 7355 | UR | -0 | SmallShort | | (-5) | 578 | -11 | 11 | 20 | 0.3,98 | 30 | | 47 | Nov/30 | 12 | 78.42 | 72.45 | 15.93(-0.18) | 14.01(0.26) | 14.15(33.04) | 17.58 | -6.7 | | -23 | 58(-0.1) | -35 | [-4] | [770] | [152] | 57 | 9421 | UR | 0.6 | SmallShort | | (-5) | 772 | -29 | 22 | 20 | 0.3,99 | 30 | | 48 | Nov/30 | 11 | 78.42 | 72.45 | 15.96(-0.09) | 13.97(0.13) | 10.64(0.69) | 17.8 | -6.7 | | -23 | 59(-0.1) | -25 | [-2] | [13] | [230] | 56 | 1409 | UR | 1.3 | SmallShort | | (-1) | 16 | 8 | 19 | 20 | 0.3,98 | 30 | | 49 | Nov/30 | 10 | 78.42 | 72.45 | 15.98(-0.11) | 13.95(0.02) | 10.57(0.45) | 17.74 | -6.7 | | -23 | 59(0) | -25 | [-3] | [6] | [300] | 23 | 1321 | UR | 1.3 | SmallShort | | (-3) | 11 | 13 | 8 | 20 | 0.3,65 | 30 | | 50 | Nov/30 | 9 | 78.42 | 72.45 | 16(-0.15) | 13.95(-0.09) | 10.52(0.75) | 17.64 | -6.7 | | -23 | 59(-0.1) | -30 | [-4] | [12] | [INF] | -10 | 1366 | UR | 1.3 | SmallShort? | | (-5) | 18 | INF | -3 | 20 | 0.3,33 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|