|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $194.2600 One month high (close): $206.8900
VRSN Daily Change: -1.02% Daily StdDev 1.56% VRSN EMA_5_Trend: 0.44% 10Minute StdDev: $1.2198
Latest Price : $204.77(-1.02%) | Fri. Dec 11, 2020($1.7) Thu. Dec 10, 2020($1.4) Wed. Dec 9, 2020($1.3) Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($1.3) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.5)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 199.83 | 202.39 | 205.66(0.09) | 206.79(0.12) | 207.63(0.08) | 207.53 | 2.2 | | 8 | 42(0.5) | 35 | [6] | [12] | [-14] | 67 | 8 | CR | -0.1 | HoldShort | | (6) | 5 | -38 | -9 | -1 | 1.3,84 | 80 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -4.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.79(hourly_sma_10 -0.36%) 205.66(hourly_sma_20 -0.9%) 202.39(daily_ema_10 -2.48%) 199.83(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Dec/9 | 9 | 199.83 | 202.39 | 205.48(0.14) | 206.54(0.18) | 207.46(0.21) | 208.98 | 2.6 | | 8 | 41(5) | 50 | [9] | [23] | [22] | 106 | 68 | UT | 1.1 | HoldLong? | | (7) | 14 | 53 | 5 | 20 | 2.4,96 | 80 | | 3 | Dec/8 | 15 | 199.56 | 201.67 | 205.2(0.11) | 206.17(0.08) | 207.03(0.09) | 206.98 | 2.2 | | 8 | 36(-4.5) | 50 | [7] | [12] | [-3] | 79 | -14 | CR | -0 | OpenShort? | | (5) | 6 | -12 | -2 | 13 | 1.4,94 | 86 | | 4 | Dec/8 | 14 | 199.56 | 201.67 | 204.97(0.16) | 206.01(0.12) | 206.85(0.21) | 207.43 | 2.4 | | 8 | 41(-4.4) | 50 | [10] | [22] | [3] | 93 | -6 | UT | 0.4 | HoldLong | | (7) | 13 | 5 | 1 | 20 | 1.8,98 | 86 | | 5 | Dec/8 | 13 | 199.56 | 201.67 | 204.64(0.15) | 205.76(0.1) | 206.41(0.23) | 207.25 | 2.3 | | 8 | 45(-2) | 50 | [10] | [22] | [8] | 91 | 21 | UT | 0.6 | HoldLong | | (9) | 15 | 16 | 3 | 20 | 1.7,98 | 86 | | | | |
| 6 | Dec/8 | 12 | 199.56 | 201.67 | 204.33(0.13) | 205.54(0.09) | 205.94(0.15) | 206.64 | 2.1 | | 8 | 47(-0.9) | 50 | [8] | [17] | [1] | 86 | 3 | UT | 0.4 | HoldLong | | (8) | 10 | -5 | 6 | 20 | 1.5,98 | 86 | | 7 | Dec/8 | 11 | 199.56 | 201.67 | 204.07(0.13) | 205.36(0.16) | 205.63(0.16) | 206.85 | 2.2 | | 8 | 48(1.7) | 50 | [8] | [20] | [9] | 91 | 34 | UT | 0.8 | OpenLong | | (8) | 10 | 20 | 8 | 16 | 1.7,98 | 86 | | 8 | Dec/8 | 10 | 199.56 | 201.67 | 203.81(0.11) | 205.03(0.12) | 205.31(0.07) | 206.08 | 2 | | 8 | 46(0.6) | 50 | [7] | [12] | [8] | 82 | 3 | UT | 0.5 | HoldLong | | (6) | 5 | 22 | 2 | 9 | 1.5,94 | 86 | | 9 | Dec/8 | 9 | 199.56 | 201.67 | 203.59(0.11) | 204.79(0.08) | 205.17(0.04) | 205.25 | 1.7 | | 8 | 46(-1.8) | 50 | [7] | [9] | [3] | 69 | -36 | UT | 0.1 | OpenLong? | | (5) | 3 | 10 | -4 | 2 | 1.1,91 | 86 | | 10 | Dec/7 | 15 | 199.33 | 200.62 | 203.37(0.11) | 204.64(0.05) | 205.1(-0.02) | 204.88 | 1.8 | | 4 | 48(-7.9) | 40 | [7] | [4] | [-3] | 66 | -63 | CR | -0.1 | HoldShort? | | (6) | -1 | -5 | -7 | -3 | 1,91 | 83 | | | | |
| 11 | Dec/7 | 14 | 199.33 | 200.62 | 203.14(0.12) | 204.53(0.06) | 205.15(0.03) | 205.07 | 1.9 | | 4 | 55(-1.7) | 35 | [7] | [7] | [-2] | 77 | -26 | CR | -0 | OpenShort | | (7) | 2 | -5 | -3 | 6 | 1.2,97 | 83 | | 12 | Dec/7 | 13 | 199.33 | 200.62 | 202.9(0.11) | 204.42(0.09) | 205.09(0.16) | 205.26 | 2 | | 4 | 57(0.7) | 45 | [7] | [16] | [-1] | 82 | 42 | CR | 0.1 | OpenShort | | (7) | 10 | -4 | -3 | 9 | 1.4,97 | 83 | | 13 | Dec/7 | 12 | 199.33 | 200.62 | 202.67(0.12) | 204.23(0.15) | 204.76(0.18) | 205.4 | 2 | | 4 | 56(2) | 50 | [7] | [19] | [5] | 88 | 46 | UT | 0.4 | OpenLong | | (7) | 11 | 14 | -1 | 9 | 1.6,98 | 83 | | 14 | Dec/7 | 11 | 199.33 | 200.62 | 202.42(0.11) | 203.92(0.19) | 204.4(0.11) | 204.88 | 1.8 | | 4 | 54(1.4) | 45 | [7] | [16] | [-2] | 86 | 27 | CR | 0.3 | OpenShort | | (6) | 7 | -7 | 3 | -7 | 1.5,98 | 83 | | 15 | Dec/7 | 10 | 199.33 | 200.62 | 202.2(0.11) | 203.53(0.2) | 204.17(0.13) | 205.13 | 1.9 | | 4 | 53(3.9) | 50 | [7] | [18] | [5] | 92 | 53 | UT | 0.6 | OpenLong | | (7) | 8 | 10 | 3 | 12 | 1.8,97 | 83 | | | | |
| 16 | Dec/7 | 9 | 199.33 | 200.62 | 201.97(0.08) | 203.12(0.17) | 203.91(0.08) | 204.76 | 1.8 | | 4 | 49(4.7) | 50 | [5] | [13] | [12] | 92 | 73 | UT | 0.6 | OpenLong? | | (6) | 5 | 30 | 0 | 19 | 1.9,94 | 83 | | 17 | Dec/4 | 15 | 199.33 | 199.74 | 201.8(0.06) | 202.78(0.09) | 203.75(0.03) | 203.63 | 1.4 | | 1 | 44(4.5) | 5 | [4] | [7] | [-1] | 77 | 32 | CR | -0.1 | OpenShort? | | (3) | 2 | 1 | -9 | 9 | 1.4,92 | 63 | | 18 | Dec/4 | 14 | 199.33 | 199.74 | 201.68(0.07) | 202.59(0.1) | 203.7(0.13) | 203.61 | 1.3 | | 1 | 40(2) | 15 | [4] | [13] | [-2] | 82 | 58 | CR | -0.1 | OpenShort | | (4) | 8 | -3 | -13 | 13 | 1.5,94 | 63 | | 19 | Dec/4 | 13 | 199.33 | 199.74 | 201.53(0.05) | 202.39(0.14) | 203.44(0.28) | 203.74 | 1.4 | | 1 | 38(3.5) | 15 | [3] | [23] | [0] | 92 | 134 | UT | 0.2 | OpenLong | | (4) | 17 | -2 | -5 | 17 | 1.8,97 | 63 | | 20 | Dec/4 | 12 | 199.33 | 199.74 | 201.42(0.05) | 202.1(0.17) | 202.88(0.28) | 203.82 | 1.4 | | 1 | 34(4.5) | 20 | [3] | [24] | [2] | 104 | 144 | TP | 0.9 | OpenShort | | (3) | 17 | -3 | 9 | 20 | 2.2,99 | 63 | | | | |
| 21 | Dec/4 | 11 | 199.33 | 199.74 | 201.32(0.07) | 201.75(0.18) | 202.32(0.25) | 203.94 | 1.4 | | 1 | 30(6.7) | 50 | [4] | [23] | [15] | 120 | 121 | UT | 1.7 | HoldLong | | (3) | 15 | 15 | 38 | 20 | 2.8,100 | 63 | | 22 | Dec/4 | 10 | 199.33 | 199.74 | 201.18(0.07) | 201.39(0.14) | 201.81(0.16) | 203.37 | 1.3 | | 1 | 23(6) | 50 | [4] | [16] | [17] | 106 | 75 | UT | 2.1 | HoldLong | | (3) | 10 | 28 | 26 | 20 | 3,81 | 63 | | 23 | Dec/4 | 9 | 199.33 | 199.74 | 201.04(0.05) | 201.11(0.09) | 201.49(0.08) | 202.33 | 0.9 | | 1 | 17(1.9) | 45 | [3] | [10] | [15] | 76 | 27 | UT | 1.5 | OpenLong? | | (2) | 5 | 38 | 5 | 20 | 2.4,66 | 63 | | 24 | Dec/3 | 15 | 199.48 | 199.08 | 200.94(0.01) | 200.93(0.03) | 201.49(0) | 200.92 | 0.4 | | -1 | 15(1.6) | -5 | [1] | [2] | [-4] | 7 | -11 | CR | -0.8 | HoldShort? | | (1) | 0 | -3 | -17 | -5 | -0,57 | 54 | | 25 | Dec/3 | 14 | 199.48 | 199.08 | 200.92(0.04) | 200.87(0.02) | 201.32(0.07) | 201.04 | 0.4 | | -1 | 14(-2.1) | 10 | [2] | [7] | [-3] | 29 | -14 | CR | -0.6 | HoldShort | | (1) | 4 | -10 | 2 | 2 | 0.2,74 | 54 | | | | |
| 26 | Dec/3 | 13 | 199.48 | 199.08 | 200.85(0.07) | 200.87(0) | 201.19(0.11) | 201.4 | 0.5 | | -1 | 16(-4.9) | 35 | [4] | [9] | [3] | 60 | -17 | UT | 0.4 | OpenLong | | (2) | 7 | -9 | 24 | 19 | 1,85 | 54 | | 27 | Dec/3 | 12 | 199.48 | 199.08 | 200.7(0.07) | 200.82(0.03) | 200.96(0.11) | 201.73 | 0.6 | | -1 | 21(-1.8) | 30 | [4] | [10] | [8] | 58 | 3 | UT | 1 | OpenLong | | (4) | 7 | 4 | 24 | 20 | 1.4,73 | 54 | | 28 | Dec/3 | 11 | 199.48 | 199.08 | 200.56(0.09) | 200.76(0.04) | 200.73(0.11) | 201.56 | 0.6 | | -1 | 23(-4.4) | 35 | [6] | [10] | [9] | 23 | -19 | UT | 1 | OpenLong | | (4) | 7 | 19 | 10 | 18 | 1.2,43 | 54 | | 29 | Dec/3 | 10 | 199.48 | 199.08 | 200.38(0.09) | 200.68(-0.03) | 200.52(0.05) | 200.87 | 0.4 | | -1 | 27(-5.6) | 40 | [6] | [5] | [4] | -13 | -67 | UT | 0.4 | OpenLong | | (4) | 3 | 14 | -11 | 13 | 0.5,25 | 54 | | 30 | Dec/3 | 9 | 199.48 | 199.08 | 200.2(0.05) | 200.75(-0.07) | 200.42(-0.02) | 200.36 | 0.2 | | -1 | 33(-1.6) | 10 | [3] | [-2] | [-1] | -15 | -50 | DR | -0.1 | OpenShort? | | (4) | -1 | 2 | -12 | 1 | 0.1,33 | 54 | | | | |
| 31 | Dec/2 | 15 | 199.58 | 198.45 | 200.1(0.05) | 200.89(-0.04) | 200.47(-0.11) | 200.27 | 0.2 | | 1 | 34(-0.7) | 5 | [3] | [-6] | [-6] | -7 | -76 | DR | -0.2 | OpenShort? | | (3) | -7 | -9 | -13 | -12 | 0.1,41 | 43 | | 32 | Dec/2 | 14 | 199.58 | 198.45 | 200(5.28) | 200.89(-0) | 200.69(-0.05) | 200.59 | 0.3 | | 1 | 35(-1146.8) | 50 | [297] | [73] | [-2] | 19 | -5381 | CR | -0.1 | HoldShort | | (3) | -3 | 2 | -8 | -11 | 0.5,56 | 43 | | 33 | Dec/2 | 13 | 199.58 | 198.45 | 189.98(5.57) | 200.98(0.01) | 200.8(-0.02) | 200.5 | 0.2 | | 1 | 1182(-444.3) | 50 | [313] | [79] | [-2] | 21 | -5150 | CR | -0 | HoldShort | | (306) | -1 | 3 | -10 | -20 | 0.2,66 | 43 | | 34 | Dec/2 | 12 | 199.58 | 198.45 | 179.95(5.9) | 200.98(-0) | 200.84(-0.12) | 200.37 | 0.2 | | 1 | 1626(-309) | 50 | [332] | [78] | [-5] | 31 | -4934 | CR | -0 | HoldShort | | (324) | -7 | -7 | -8 | -17 | 0.3,73 | 43 | | 35 | Dec/2 | 11 | 199.58 | 198.45 | 169.93(0.01) | 200.97(0.05) | 201.07(-0.12) | 200.62 | 0.3 | | 1 | 1935(0.2) | -40 | [1] | [-4] | [-9] | 42 | 1768 | DR | -0 | OpenShort | | (345) | -7 | -20 | -3 | -20 | 0.4,82 | 43 | | | | |
| 36 | Dec/2 | 10 | 199.58 | 198.45 | 169.92(0.07) | 200.87(0.14) | 201.31(0.03) | 201.37 | 0.5 | | 1 | 1935(1.3) | 10 | [4] | [8] | [1] | 51 | 1786 | RG | 0 | Wait | | (2) | 2 | 7 | -3 | -10 | 0.4,91 | 43 | | 37 | Dec/2 | 9 | 199.58 | 198.45 | 169.81(0.05) | 200.58(0.11) | 201.25(0.04) | 201.12 | 0.4 | | 1 | 1933(0.9) | 5 | [3] | [8] | [3] | 55 | 1798 | RG | -0 | Wait? | | (3) | 2 | 10 | -3 | -5 | 0.4,95 | 43 | | 38 | Dec/1 | 15 | 199.18 | 197.9 | 169.72(0.07) | 200.36(0.14) | 201.16(0.05) | 200.73 | 0.4 | | 1 | 1933(198.7) | -5 | [4] | [9] | [-9] | 52 | 1772 | CR | -0 | HoldShort? | | (2) | 3 | -22 | -3 | -16 | 0.4,92 | 50 | | 39 | Dec/1 | 14 | 199.18 | 197.9 | 169.6(0.07) | 200.07(0.21) | 201.07(0.1) | 201.54 | 0.6 | | 1 | 1734(1.3) | 10 | [4] | [14] | [-2] | 60 | 1835 | CR | 0 | HoldShort | | (6) | 6 | -7 | 0 | 4 | 0.4,100 | 50 | | 40 | Dec/1 | 13 | 199.18 | 197.9 | 169.49(0.1) | 199.64(0.16) | 200.87(0.22) | 201.81 | 0.6 | | 1 | 1733(1.6) | 45 | [6] | [20] | [10] | 63 | 1865 | UT | 0 | OpenLong | | (4) | 12 | 20 | 1 | 20 | 0.5,100 | 50 | | | | |
| 41 | Dec/1 | 12 | 199.18 | 197.9 | 169.33(0.08) | 199.31(0.14) | 200.42(0.25) | 201.08 | 0.5 | | 1 | 1731(1.4) | 35 | [5] | [21] | [7] | 60 | 1862 | UT | 0 | OpenLong | | (4) | 14 | 12 | 0 | 20 | 0.4,100 | 50 | | 42 | Dec/1 | 11 | 199.18 | 197.9 | 169.19(0.08) | 199.04(11.21) | 199.91(0.18) | 200.66 | 0.4 | | 1 | 1730(1.4) | 50 | [5] | [326] | [-132] | 60 | 1824 | CR | 0 | HoldShort | | (4) | 10 | 11 | 0 | -20 | 0.4,100 | 50 | | 43 | Dec/1 | 10 | 199.18 | 197.9 | 169.06(0.07) | 178.97(12.6) | 199.55(0.24) | 200.26 | 0.3 | | 1 | 1728(1.2) | 50 | [4] | [368] | [-83] | 60 | 1839 | CR | 0 | HoldShort | | (4) | 13 | -7 | 0 | -20 | 0.4,100 | 50 | | 44 | Dec/1 | 9 | 199.18 | 197.9 | 168.94(0.07) | 158.95(14.44) | 199.07(0.33) | 200.52 | 0.3 | | 1 | 1727(1.3) | 50 | [4] | [424] | [-29] | 60 | 1883 | CR | 0 | HoldShort? | | (4) | 18 | 25 | 0 | -20 | 0.4,100 | 50 | | 45 | Nov/30 | 15 | 198.64 | 197.3 | 168.82(0.01) | 138.89(-0.05) | 198.42(0.11) | 199.6 | 0.2 | | 0 | 1726(194) | 30 | [1] | [6] | [152] | 59 | 1836 | UT | 0 | OpenLong? | | (3) | 6 | 29 | 0 | 20 | 0.4,99 | 41 | | | | |
| 46 | Nov/30 | 14 | 198.64 | 197.3 | 168.8(0.03) | 138.97(-0.04) | 198.2(0.02) | 198.54 | -0 | | 0 | 1532(0.5) | 35 | [2] | [1] | [165] | 59 | 1736 | UT | 0 | OpenLong | | (-1) | 1 | -9 | 0 | 20 | 0.4,99 | 41 | | 47 | Nov/30 | 13 | 198.64 | 197.3 | 168.74(0.04) | 139.03(-0.04) | 198.16(25.11) | 198.85 | 0 | | 0 | 1531(0.7) | 35 | [2] | [1380] | [223] | 59 | 8017 | UT | 0 | OpenLong | | (2) | 1380 | 27 | 11 | 20 | 0.4,99 | 41 | | 48 | Nov/30 | 12 | 198.64 | 197.3 | 168.67(0.01) | 139.09(-0.03) | 158.39(33.31) | 197.86 | -0.2 | | 0 | 1530(0.2) | 30 | [1] | [1830] | [285] | 59 | 10049 | UT | 0.6 | OpenLong | | (1) | 1830 | 16 | 20 | 20 | 0.4,99 | 41 | | 49 | Nov/30 | 11 | 198.64 | 197.3 | 168.65(0.03) | 139.14(-0.13) | 118.82(49.72) | 197.28 | -0.3 | | 0 | 1530(0.4) | 35 | [2] | [2730] | [404] | 59 | 14102 | UT | 1.1 | OpenLong | | (0) | 2732 | -33 | 20 | 20 | 0.4,99 | 41 | | 50 | Nov/30 | 10 | 198.64 | 197.3 | 168.59(0.09) | 139.33(-0.01) | 79.36(-0.46) | 198.47 | -0 | | 0 | 1530(1.4) | 50 | [5] | [-23] | [830] | 26 | 1566 | RG | 1.7 | SmallShort | | (4) | -25 | 4 | 9 | 20 | 0.4,66 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|