|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.7750 One month high (close): $97.1650
VCIT Daily Change: -0.26% Daily StdDev 0.21% VCIT EMA_5_Trend: -0.06% 10Minute StdDev: $0.1728
Latest Price : $96.45(-0.26%) | Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 96.62 | 96.78 | 96.75(-0.01) | 96.71(-0.03) | 96.62(-0.05) | 96.55 | -0.2 | | 5 | 35(2.7) | -5 | [-5] | [-33] | [-1] | -96 | -23 | RG | -0.7 | Wait | | (-5) | -24 | 10 | -21 | -8 | -1.9,2 | 51 | Sample size 25 Avg positive next hour return: 0.08%(44%) Avg negative next hour return: -0.04%(56%)
Daily Trend: %
Up Forces: 96.62(daily_ema_20 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 96.71(hourly_sma_10 0.17%) 96.75(hourly_sma_20 0.21%) 96.78(weak_daily_ema_10 0.24%)
|
| | | 2 | Dec/9 | 10 | 96.62 | 96.78 | 96.75(-0) | 96.74(-0.04) | 96.67(-0.06) | 96.53 | -0.3 | | 5 | 33(3.5) | 5 | [0] | [-39] | [-7] | -103 | -35 | DR | -1.4 | HoldShort | | (-5) | -29 | 0 | -37 | -4 | -2.3,5 | 51 | | 3 | Dec/9 | 9 | 96.62 | 96.78 | 96.76(-0.01) | 96.78(-0.04) | 96.73(-0.05) | 96.53 | -0.3 | | 5 | 29(4.5) | -25 | [-5] | [-35] | [-40] | -94 | -23 | DT | -2.3 | OpenShort? | | (0) | -24 | -100 | -34 | -9 | -2.6,21 | 51 | | 4 | Dec/8 | 15 | 96.59 | 96.81 | 96.77(0.01) | 96.78(-0) | 96.78(-0.02) | 96.73 | 0.4 | | 10 | 25(2.3) | 45 | [5] | [-8] | [-13] | -33 | -15 | DR | -0.7 | OpenShort? | | (0) | -10 | -29 | -16 | -6 | -0.5,30 | 58 | | 5 | Dec/8 | 14 | 96.59 | 96.81 | 96.76(-0.01) | 96.78(-0) | 96.78(-0) | 96.79 | 0.6 | | 10 | 22(-2.7) | 25 | [-5] | [-1] | [1] | 9 | 10 | RG | -0.1 | Wait | | (5) | 0 | 5 | -3 | 0 | 0.4,49 | 58 | | | | |
| 6 | Dec/8 | 13 | 96.59 | 96.81 | 96.77(-0.01) | 96.82(-0.01) | 96.8(-0.01) | 96.78 | 0.5 | | 10 | 25(-1.8) | 10 | [-5] | [-8] | [-5] | 7 | 8 | RG | -0.2 | Wait | | (-5) | -5 | -10 | -6 | -6 | 0.1,54 | 58 | | 7 | Dec/8 | 12 | 96.59 | 96.81 | 96.78(-0.01) | 96.83(0.01) | 96.81(-0.02) | 96.8 | 0.6 | | 10 | 27(-1.5) | 15 | [-5] | [-8] | [-1] | 15 | 5 | RG | -0.1 | Wait | | (-5) | -10 | 0 | -4 | 1 | 0.2,60 | 58 | | 8 | Dec/8 | 11 | 96.59 | 96.81 | 96.78(-0.01) | 96.82(0.01) | 96.83(-0.02) | 96.8 | 0.6 | | 10 | 28(-1.6) | 10 | [-5] | [-8] | [-5] | 19 | 5 | RG | -0.3 | Wait | | (0) | -10 | -10 | -7 | -5 | 0.2,64 | 58 | | 9 | Dec/8 | 10 | 96.59 | 96.81 | 96.79(-0.01) | 96.81(0.01) | 96.83(0) | 96.82 | 0.7 | | 10 | 30(-0.5) | 20 | [-5] | [2] | [-2] | 24 | 10 | RG | -0.3 | Wait | | (-5) | 0 | 0 | -8 | -4 | 0.3,66 | 58 | | 10 | Dec/8 | 9 | 96.59 | 96.81 | 96.79(0) | 96.8(0.01) | 96.83(0) | 96.82 | 0.7 | | 10 | 31(-0.1) | 50 | [0] | [3] | [-2] | 27 | 0 | CR | -0.3 | HoldShort? | | (0) | 0 | -5 | -4 | 1 | 0.2,72 | 58 | | | | |
| 11 | Dec/7 | 15 | 96.55 | 96.81 | 96.79(0) | 96.79(0.02) | 96.85(0.01) | 96.83 | 0.7 | | 10 | 31(2.5) | 40 | [0] | [10] | [-10] | 40 | 3 | CR | -0.2 | HoldShort? | | (0) | 5 | -33 | 11 | -4 | 0.3,82 | 64 | | 12 | Dec/7 | 14 | 96.55 | 96.81 | 96.8(0.01) | 96.77(0.03) | 96.84(0.03) | 96.9 | 0.9 | | 10 | 28(0.5) | 50 | [5] | [24] | [2] | 47 | 7 | UT | 0.6 | OpenLong | | (0) | 14 | 0 | 13 | 3 | 0.9,74 | 64 | | 13 | Dec/7 | 13 | 96.55 | 96.81 | 96.79(0.01) | 96.74(0.02) | 96.81(0.04) | 96.9 | 0.9 | | 10 | 28(0.1) | 50 | [5] | [26] | [19] | 38 | 10 | UT | 0.9 | OpenLong | | (5) | 19 | 48 | 13 | 8 | 1,63 | 64 | | 14 | Dec/7 | 12 | 96.55 | 96.81 | 96.78(0.01) | 96.72(0.02) | 96.77(0.02) | 96.8 | 0.7 | | 10 | 28(-0.8) | 50 | [5] | [16] | [2] | 8 | -5 | UT | 0.3 | OpenLong | | (0) | 10 | 0 | 10 | 2 | 0.2,53 | 64 | | 15 | Dec/7 | 11 | 96.55 | 96.81 | 96.77(0.01) | 96.7(-0.02) | 96.75(0.02) | 96.8 | 0.7 | | 10 | 28(-0.9) | 50 | [5] | [7] | [2] | 7 | -5 | UT | 0.5 | OpenLong | | (5) | 10 | -5 | 17 | 9 | 0.3,49 | 64 | | | | |
| 16 | Dec/7 | 10 | 96.55 | 96.81 | 96.76(0.01) | 96.72(-0.01) | 96.73(0.03) | 96.81 | 0.7 | | 10 | 29(-0.8) | 50 | [5] | [14] | [11] | -1 | 7 | UT | 0.7 | OpenLong | | (5) | 14 | 24 | 15 | 10 | 0.5,37 | 64 | | 17 | Dec/7 | 9 | 96.55 | 96.81 | 96.76(0) | 96.73(-0.02) | 96.7(0.02) | 96.76 | 0.6 | | 10 | 30(-0.9) | 50 | [0] | [6] | [13] | -23 | 5 | UR | 0.5 | SmallShort? | | (5) | 10 | 33 | 9 | 4 | 0.1,25 | 64 | | 18 | Dec/4 | 15 | 96.52 | 96.8 | 96.75(0.01) | 96.75(-0.02) | 96.68(0.01) | 96.69 | 0.4 | | 10 | 31(-0.9) | 50 | [5] | [1] | [1] | -45 | -18 | UT | 0.1 | OpenLong? | | (0) | 5 | 0 | 5 | 3 | -0.5,18 | 65 | | 19 | Dec/4 | 14 | 96.52 | 96.8 | 96.75(-0) | 96.77(-0.02) | 96.67(0.01) | 96.69 | 0.4 | | 10 | 32(-0.1) | 50 | [0] | [0] | [1] | -46 | -7 | UR | 0.2 | SmallShort | | (5) | 5 | 0 | 7 | -2 | -0.4,14 | 65 | | 20 | Dec/4 | 13 | 96.52 | 96.8 | 96.75(-0) | 96.79(-0.02) | 96.66(-0.05) | 96.69 | 0.4 | | 10 | 32(0.2) | 30 | [0] | [-28] | [3] | -51 | -23 | RG | 0.2 | Wait | | (0) | -24 | 14 | -6 | -7 | -0.4,9 | 65 | | | | |
| 21 | Dec/4 | 12 | 96.52 | 96.8 | 96.74(-0.01) | 96.8(-0.02) | 96.71(-0.05) | 96.66 | 0.4 | | 10 | 32(0.3) | 10 | [-5] | [-30] | [-0] | -61 | -13 | RG | -0.4 | Wait | | (-5) | -24 | 10 | -18 | -7 | -0.7,7 | 65 | | 22 | Dec/4 | 11 | 96.52 | 96.8 | 96.75(-0.01) | 96.82(-0.01) | 96.76(-0.06) | 96.64 | 0.3 | | 10 | 31(0.7) | -10 | [-5] | [-32] | [-11] | -66 | -15 | DT | -1 | OpenShort | | (0) | -29 | -5 | -50 | -7 | -0.9,7 | 65 | | 23 | Dec/4 | 10 | 96.52 | 96.8 | 96.75(-0) | 96.82(-0) | 96.82(-0.06) | 96.65 | 0.3 | | 10 | 31(0.6) | 25 | [0] | [-28] | [-7] | -34 | -25 | DR | -1.5 | OpenShort | | (-5) | -29 | 0 | -39 | -11 | -0.9,39 | 65 | | 24 | Dec/4 | 9 | 96.52 | 96.8 | 96.76(-0.01) | 96.82(-0) | 96.88(-0.05) | 96.65 | 0.3 | | 10 | 30(0.4) | -15 | [-5] | [-25] | [-53] | -7 | -13 | DT | -2 | OpenShort? | | (-5) | -24 | -143 | -28 | -11 | -1,68 | 65 | | 25 | Dec/3 | 15 | 96.51 | 96.81 | 96.76(-0) | 96.83(0.03) | 96.92(0.02) | 96.94 | 1.1 | | 14 | 30(-0.3) | 50 | [0] | [19] | [2] | 85 | 25 | UR | 0.2 | SmallShort? | | (5) | 10 | 5 | 4 | -3 | 1.5,97 | 74 | | | | |
| 26 | Dec/3 | 14 | 96.51 | 96.81 | 96.77(-0.01) | 96.8(0.03) | 96.9(0.02) | 96.93 | 1.1 | | 14 | 30(-4.7) | 30 | [-5] | [17] | [2] | 82 | 34 | UR | 0.3 | SmallShort | | (-5) | 9 | 0 | 12 | 3 | 1.4,97 | 74 | | 27 | Dec/3 | 13 | 96.51 | 96.81 | 96.78(-0.01) | 96.77(0.03) | 96.88(0.04) | 96.93 | 1.1 | | 14 | 35(-4) | 40 | [-5] | [26] | [2] | 76 | 39 | UR | 0.4 | SmallShort | | (-5) | 18 | -5 | 20 | 4 | 1.1,98 | 74 | | 28 | Dec/3 | 12 | 96.51 | 96.81 | 96.79(-0.01) | 96.74(0.03) | 96.84(0.05) | 96.94 | 1.1 | | 14 | 39(-2.3) | 50 | [-5] | [30] | [15] | 72 | 41 | UR | 0.7 | SmallShort | | (0) | 23 | 29 | 26 | 8 | 1,97 | 74 | | 29 | Dec/3 | 11 | 96.51 | 96.81 | 96.8(-0.01) | 96.71(0.02) | 96.79(0.05) | 96.88 | 1 | | 14 | 41(-2.1) | 50 | [-5] | [28] | [14] | 47 | 31 | UR | 0.6 | SmallShort | | (-5) | 23 | 24 | 30 | 8 | 0.5,84 | 74 | | 30 | Dec/3 | 10 | 96.51 | 96.81 | 96.8(-0) | 96.69(0.01) | 96.74(0.04) | 96.83 | 0.8 | | 14 | 43(-1.4) | 50 | [0] | [22] | [5] | 15 | 10 | UR | 0.5 | SmallShort | | (-10) | 18 | 0 | 26 | 6 | 0.1,62 | 74 | | | | |
| 31 | Dec/3 | 9 | 96.51 | 96.81 | 96.81(-0.02) | 96.68(0.01) | 96.71(0.05) | 96.83 | 0.8 | | 14 | 45(-1.8) | 50 | [-9] | [25] | [17] | -5 | 31 | UR | 0.7 | SmallShort? | | (0) | 23 | 43 | 11 | 6 | 0.1,43 | 74 | | 32 | Dec/2 | 15 | 96.48 | 96.77 | 96.82(-0.02) | 96.67(-0.01) | 96.67(0.03) | 96.74 | 0.7 | | 14 | 46(-2.2) | 40 | [-9] | [11] | [11] | -43 | 16 | UR | 0.4 | SmallShort? | | (-10) | 14 | 33 | -2 | 5 | -0.5,20 | 77 | | 33 | Dec/2 | 14 | 96.48 | 96.77 | 96.84(5.25) | 96.68(-0.01) | 96.64(0.01) | 96.67 | 0.5 | | 14 | 49(-5656.4) | 50 | [2500] | [629] | [1] | -63 | -5267 | UT | 0.2 | OpenLong | | (-10) | 5 | 5 | -9 | 5 | -0.9,10 | 77 | | 34 | Dec/2 | 13 | 96.48 | 96.77 | 92.01(5.55) | 96.69(-0.02) | 96.63(-0.01) | 96.66 | 0.5 | | 14 | 5705(-2148.6) | 50 | [2643] | [653] | [2] | -38 | -5043 | UT | 0 | OpenLong | | (2643) | -5 | 10 | -11 | 3 | 0.2,7 | 77 | | 35 | Dec/2 | 12 | 96.48 | 96.77 | 87.17(5.86) | 96.71(-0.03) | 96.64(-0.02) | 96.64 | 0.4 | | 14 | 7854(-1495.3) | 50 | [2791] | [683] | [-2] | -38 | -4775 | CR | 0 | HoldShort | | (2791) | -10 | 5 | -22 | 3 | 0.3,5 | 77 | | | | |
| 36 | Dec/2 | 11 | 96.48 | 96.77 | 82.34(-0.02) | 96.74(-0.05) | 96.66(-0.02) | 96.63 | 0.4 | | 14 | 9349(-1.8) | -50 | [-10] | [-22] | [-2] | -37 | 1755 | DT | -0 | OpenShort | | (2971) | -10 | 5 | -21 | 0 | 0.4,3 | 77 | | 37 | Dec/2 | 10 | 96.48 | 96.77 | 82.36(-0.02) | 96.79(-0.05) | 96.68(-0.04) | 96.62 | 0.4 | | 14 | 9351(-1.9) | -50 | [-10] | [-32] | [-2] | -6 | 1740 | DT | -0 | OpenShort | | (-10) | -19 | 5 | -22 | -5 | 0.4,34 | 77 | | 38 | Dec/2 | 9 | 96.48 | 96.77 | 82.37(-0.03) | 96.84(-0.05) | 96.71(-0.04) | 96.61 | 0.4 | | 14 | 9353(-2) | -50 | [-14] | [-33] | [-15] | 27 | 1750 | DT | -0 | OpenShort? | | (-5) | -19 | -38 | -11 | -4 | 0.4,67 | 77 | | 39 | Dec/1 | 15 | 96.41 | 96.75 | 82.39(-0.02) | 96.89(-0.03) | 96.75(-0.04) | 96.69 | 0.7 | | 18 | 9355(1304) | -50 | [-10] | [-26] | [-10] | 27 | 1750 | DT | -0 | OpenShort? | | (-10) | -19 | -24 | -11 | -4 | 0.4,67 | 79 | | 40 | Dec/1 | 14 | 96.41 | 96.75 | 82.39(0) | 96.92(-0.03) | 96.79(-0.04) | 96.74 | 0.8 | | 18 | 8051(-0.4) | 0 | [0] | [-23] | [-4] | 60 | 1730 | DR | -0 | OpenShort | | (-5) | -18 | -10 | 0 | -8 | 0.4,100 | 79 | | | | |
| 41 | Dec/1 | 13 | 96.41 | 96.75 | 82.39(-0) | 96.95(-0.03) | 96.83(-0.07) | 96.76 | 0.8 | | 18 | 8051(-0.3) | -10 | [0] | [-36] | [-4] | 60 | 1723 | DR | -0 | OpenShort | | (0) | -32 | -10 | 0 | -8 | 0.4,100 | 79 | | 42 | Dec/1 | 12 | 96.41 | 96.75 | 82.39(-0) | 96.98(-0.02) | 96.9(-0.07) | 96.78 | 0.9 | | 18 | 8051(-0.1) | -10 | [0] | [-34] | [-4] | 60 | 1723 | DR | -0 | OpenShort | | (-5) | -32 | -10 | 0 | -8 | 0.4,100 | 79 | | 43 | Dec/1 | 11 | 96.41 | 96.75 | 82.39(-0) | 97(11.09) | 96.97(-0.05) | 96.8 | 0.9 | | 18 | 8051(0) | 50 | [0] | [2500] | [-147] | 60 | 1738 | CR | -0 | HoldShort | | (0) | -23 | -24 | 0 | -20 | 0.4,100 | 79 | | 44 | Dec/1 | 10 | 96.41 | 96.75 | 82.39(0) | 87.32(12.48) | 97.02(-0.04) | 96.85 | 1 | | 18 | 8051(0.3) | 50 | [0] | [2821] | [-101] | 60 | 1740 | CR | -0 | HoldShort | | (5) | -18 | -52 | 0 | -20 | 0.4,100 | 79 | | 45 | Dec/1 | 9 | 96.41 | 96.75 | 82.41(0.01) | 77.63(14.27) | 97.06(-0.01) | 96.96 | 1.3 | | 18 | 8051(0.8) | 50 | [5] | [3242] | [-64] | 60 | 1758 | CR | -0 | HoldShort? | | (5) | -5 | -71 | 0 | -20 | 0.4,100 | 79 | | | | |
| 46 | Nov/30 | 15 | 96.35 | 96.71 | 82.4(0.02) | 67.94(0.02) | 97.07(0.02) | 97.11 | 1.6 | | 24 | 8050(686.7) | 50 | [9] | [21] | [139] | 60 | 1776 | UT | 0 | OpenLong? | | (5) | 9 | 0 | 0 | 20 | 0.4,100 | 91 | | 47 | Nov/30 | 14 | 96.35 | 96.71 | 82.38(0.02) | 67.92(0.02) | 97.05(0.02) | 97.11 | 1.6 | | 24 | 7364(1.9) | 50 | [10] | [22] | [173] | 60 | 1775 | UT | 0 | OpenLong | | (10) | 10 | 19 | 0 | 20 | 0.4,100 | 91 | | 48 | Nov/30 | 13 | 96.35 | 96.71 | 82.36(0.02) | 67.91(0.02) | 97.03(25.01) | 97.07 | 1.5 | | 24 | 7362(1.7) | 50 | [10] | [11922] | [217] | 60 | 8023 | UT | 0 | OpenLong | | (10) | 11910 | 14 | 20 | 20 | 0.4,100 | 91 | | 49 | Nov/30 | 12 | 96.35 | 96.71 | 82.34(0.02) | 67.9(0.02) | 77.62(33.34) | 97.04 | 1.5 | | 24 | 7360(1.5) | 50 | [10] | [15888] | [288] | 60 | 10105 | UT | 0.6 | OpenLong | | (10) | 15876 | 19 | 20 | 20 | 0.4,100 | 91 | | 50 | Nov/30 | 11 | 96.35 | 96.71 | 82.33(0.02) | 67.89(0.03) | 58.21(49.98) | 97 | 1.4 | | 24 | 7358(1.4) | 50 | [10] | [23814] | [411] | 60 | 14255 | UT | 1.1 | OpenLong | | (5) | 23800 | -19 | 20 | 20 | 0.4,100 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|