|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $28.0700 One month high (close): $31.5600
USO Daily Change: -0.22% Daily StdDev 2.26% USO EMA_5_Trend: 0.22% 10Minute StdDev: $0.1737
Latest Price : $31.34(-0.22%) | Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.3)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 30.23 | 31.22 | 31.46(-0.04) | 31.37(-0.03) | 31.42(0.01) | 31.38 | 1 | | 13 | 12(0) | 30 | [-2] | [0] | [-7] | -29 | 16 | RG | -0.3 | Wait | | (-1) | 0 | -28 | 5 | 13 | -0.6,36 | 79 | Sample size 13 Avg positive next hour return: 0.11%(38%) Avg negative next hour return: -0.15%(62%)
Daily Trend: %
Up Forces:
Down Forces: 31.37(hourly_sma_10 -0.03%)
Support Levels: 31.22(daily_ema_10 -0.51%) 30.23(daily_ema_20 -3.66%)
Resistance Levels: 31.46(weak_hourly_sma_20 0.25%)
|
| | | 2 | Dec/9 | 9 | 30.23 | 31.22 | 31.47(0.01) | 31.38(-0.04) | 31.42(0.15) | 31.59 | 1.2 | | 13 | 12(0.2) | 50 | [0] | [7] | [18] | 9 | 71 | UT | 1.2 | OpenLong? | | (0) | 7 | 32 | 16 | 20 | 0.9,36 | 79 | | 3 | Dec/8 | 15 | 30.11 | 31.17 | 31.47(0) | 31.39(-0.14) | 31.37(0.06) | 31.35 | 1.1 | | 15 | 12(0.2) | 50 | [0] | [2] | [0] | -50 | -23 | UT | -0.1 | OpenLong? | | (0) | 3 | -4 | -1 | 19 | -0.9,23 | 81 | | 4 | Dec/8 | 14 | 30.11 | 31.17 | 31.47(0.02) | 31.43(-0.08) | 31.35(0.04) | 31.38 | 1.1 | | 15 | 12(-0.6) | 50 | [1] | [3] | [-0] | -43 | -42 | UT | 0.2 | OpenLong | | (0) | 2 | -1 | 4 | -6 | -0.7,25 | 81 | | 5 | Dec/8 | 13 | 30.11 | 31.17 | 31.46(0.01) | 31.46(-0.01) | 31.34(0.03) | 31.39 | 1.1 | | 15 | 12(-0.5) | 50 | [0] | [4] | [2] | -38 | -22 | UT | 0.3 | OpenLong | | (0) | 1 | 1 | 12 | 0 | -0.5,25 | 81 | | | | |
| 6 | Dec/8 | 12 | 30.11 | 31.17 | 31.46(0.02) | 31.46(-0) | 31.33(-0.03) | 31.38 | 1.1 | | 15 | 13(-0.2) | 50 | [1] | [1] | [-1] | -47 | -59 | CR | 0.3 | HoldShort | | (1) | -1 | 1 | 2 | -19 | -0.5,16 | 81 | | 7 | Dec/8 | 11 | 30.11 | 31.17 | 31.45(0.02) | 31.46(-0.05) | 31.34(-0.23) | 31.37 | 1.1 | | 15 | 13(-0.9) | 50 | [1] | [-8] | [1] | -55 | -112 | RG | 0.2 | Wait | | (0) | -10 | 16 | -12 | -20 | -0.5,8 | 81 | | 8 | Dec/8 | 10 | 30.11 | 31.17 | 31.44(0.01) | 31.48(-0.09) | 31.41(-0.34) | 31.25 | 1 | | 15 | 14(-1.1) | 20 | [0] | [-14] | [-10] | -74 | -158 | DR | -1 | OpenShort | | (1) | -15 | -7 | -34 | -20 | -1.2,6 | 81 | | 9 | Dec/8 | 9 | 30.11 | 31.17 | 31.44(0.06) | 31.51(-0.11) | 31.52(-0.18) | 31.3 | 1 | | 15 | 15(-2) | 45 | [3] | [-7] | [-10] | -52 | -150 | DR | -1.3 | OpenShort? | | (1) | -8 | -7 | -43 | -13 | -0.8,18 | 81 | | 10 | Dec/7 | 15 | 29.95 | 30.99 | 31.42(0.06) | 31.54(-0.05) | 31.58(-0.05) | 31.35 | 1.2 | | 17 | 17(-2) | 45 | [3] | [0] | [-13] | -19 | -97 | DR | -1.2 | OpenShort? | | (1) | -2 | -12 | -33 | -20 | -0.4,41 | 81 | | | | |
| 11 | Dec/7 | 14 | 29.95 | 30.99 | 31.4(0.07) | 31.56(-0.02) | 31.59(0.02) | 31.44 | 1.3 | | 17 | 19(-1.3) | 45 | [3] | [4] | [-16] | 29 | -55 | CR | -0.7 | HoldShort | | (4) | 1 | -37 | -9 | -20 | 0.2,74 | 81 | | 12 | Dec/7 | 13 | 29.95 | 30.99 | 31.38(0.11) | 31.57(0.09) | 31.58(0.12) | 31.72 | 1.5 | | 17 | 20(0.3) | 50 | [5] | [11] | [2] | 78 | 31 | UT | 0.6 | HoldLong | | (5) | 5 | -8 | 14 | 20 | 1.4,93 | 81 | | 13 | Dec/7 | 12 | 29.95 | 30.99 | 31.34(0.08) | 31.54(0.11) | 31.54(0.13) | 31.78 | 1.5 | | 17 | 20(1.6) | 50 | [3] | [12] | [13] | 81 | 92 | UT | 1 | OpenLong | | (5) | 5 | 24 | 15 | 20 | 1.8,86 | 81 | | 14 | Dec/7 | 11 | 29.95 | 30.99 | 31.31(0.03) | 31.5(0.09) | 31.5(-0.04) | 31.6 | 1.4 | | 17 | 18(0.8) | 50 | [1] | [4] | [6] | 55 | 52 | UT | 0.5 | OpenLong | | (3) | -2 | 21 | -4 | -6 | 1.3,72 | 81 | | 15 | Dec/7 | 10 | 29.95 | 30.99 | 31.3(0.04) | 31.47(0.05) | 31.51(-0.02) | 31.44 | 1.3 | | 17 | 18(0) | 50 | [2] | [4] | [-2] | 37 | -6 | CR | -0.3 | HoldShort | | (1) | -1 | 9 | -13 | -20 | 0.7,69 | 81 | | | | |
| 16 | Dec/7 | 9 | 29.95 | 30.99 | 31.29(0.09) | 31.45(0.01) | 31.52(-0.09) | 31.37 | 1.2 | | 17 | 18(-1.4) | 50 | [4] | [1] | [-11] | 36 | -80 | CR | -0.7 | HoldShort? | | (1) | -4 | -20 | -18 | -16 | 0.4,76 | 81 | | 17 | Dec/4 | 15 | 29.71 | 30.79 | 31.26(0.11) | 31.45(0.12) | 31.55(0.02) | 31.52 | 1.3 | | 17 | 19(1.5) | 50 | [5] | [8] | [-3] | 68 | -23 | CR | -0.1 | HoldShort? | | (4) | 1 | -7 | -3 | -6 | 1.1,90 | 86 | | 18 | Dec/4 | 14 | 29.71 | 30.79 | 31.23(0.16) | 31.41(0.14) | 31.54(0.09) | 31.57 | 1.4 | | 17 | 18(-1.7) | 50 | [7] | [12] | [-3] | 77 | -27 | CR | 0.1 | OpenShort | | (5) | 4 | -10 | -5 | 16 | 1.4,92 | 86 | | 19 | Dec/4 | 13 | 29.71 | 30.79 | 31.18(0.18) | 31.36(0.19) | 31.51(0.25) | 31.65 | 1.4 | | 17 | 19(-0.5) | 50 | [7] | [20] | [10] | 91 | 35 | UT | 0.5 | HoldLong | | (8) | 10 | 25 | 1 | 20 | 1.8,96 | 86 | | 20 | Dec/4 | 12 | 29.71 | 30.79 | 31.13(0.16) | 31.3(0.18) | 31.43(0.13) | 31.46 | 1.3 | | 17 | 20(-0.9) | 50 | [7] | [14] | [-5] | 76 | -17 | CR | 0.1 | OpenShort | | (5) | 5 | -10 | -2 | -19 | 1.2,96 | 86 | | | | |
| 21 | Dec/4 | 11 | 29.71 | 30.79 | 31.08(0.13) | 31.24(0.16) | 31.39(0.15) | 31.54 | 1.4 | | 17 | 21(0.7) | 50 | [5] | [14] | [6] | 93 | 59 | UT | 0.5 | HoldLong | | (7) | 6 | 7 | 8 | 20 | 1.7,100 | 86 | | 22 | Dec/4 | 10 | 29.71 | 30.79 | 31.04(0.14) | 31.19(0.14) | 31.34(0.18) | 31.49 | 1.3 | | 17 | 20(0.4) | 50 | [6] | [15] | [8] | 89 | 44 | UT | 0.6 | HoldLong | | (5) | 7 | 12 | 5 | 20 | 1.7,96 | 86 | | 23 | Dec/4 | 9 | 29.71 | 30.79 | 31(0.14) | 31.15(0.08) | 31.28(0.19) | 31.4 | 1.3 | | 17 | 20(0.5) | 50 | [6] | [14] | [11] | 81 | 36 | UT | 0.5 | HoldLong? | | (7) | 8 | 20 | 3 | 20 | 1.5,93 | 86 | | 24 | Dec/3 | 15 | 29.49 | 30.55 | 30.96(0.07) | 31.12(-0.04) | 31.22(0.16) | 31.25 | 1.3 | | 15 | 19(0.9) | 50 | [3] | [10] | [3] | 69 | 59 | UT | 0.1 | OpenLong? | | (4) | 7 | -1 | 7 | 20 | 1.1,91 | 75 | | 25 | Dec/3 | 14 | 29.49 | 30.55 | 30.94(0.03) | 31.13(0.03) | 31.17(0.23) | 31.26 | 1.3 | | 15 | 18(0.6) | 50 | [1] | [13] | [2] | 73 | 126 | UT | 0.4 | OpenLong | | (3) | 9 | -7 | 15 | 20 | 1.3,90 | 75 | | | | |
| 26 | Dec/3 | 13 | 29.49 | 30.55 | 30.93(0.03) | 31.12(0.14) | 31.1(0.2) | 31.31 | 1.3 | | 15 | 18(0.9) | 50 | [1] | [14] | [10] | 72 | 139 | UT | 0.9 | OpenLong | | (1) | 8 | 16 | 19 | 13 | 1.6,82 | 75 | | 27 | Dec/3 | 12 | 29.49 | 30.55 | 30.92(0.06) | 31.08(0.13) | 31.04(0.1) | 31.19 | 1.2 | | 15 | 17(0.6) | 50 | [2] | [10] | [6] | 48 | 56 | UT | 0.7 | OpenLong | | (0) | 4 | 13 | 14 | -6 | 1.2,68 | 75 | | 28 | Dec/3 | 11 | 29.49 | 30.55 | 30.9(0.04) | 31.04(0.15) | 31.01(-0.06) | 31.09 | 1.2 | | 15 | 16(0.2) | 50 | [2] | [4] | [2] | 29 | 7 | UT | 0.4 | OpenLong | | (3) | -2 | 12 | -1 | -19 | 0.9,56 | 75 | | 29 | Dec/3 | 10 | 29.49 | 30.55 | 30.89(0.02) | 30.99(0.13) | 31.03(-0.21) | 31 | 1.1 | | 15 | 16(0.2) | 50 | [1] | [-3] | [0] | 15 | -30 | RG | -0.1 | Wait | | (1) | -9 | 12 | -11 | -20 | 0.5,52 | 75 | | 30 | Dec/3 | 9 | 29.49 | 30.55 | 30.88(-0.02) | 30.95(0.1) | 31.09(-0.16) | 30.91 | 1 | | 15 | 16(-0.1) | 30 | [-1] | [-2] | [-9] | 7 | -9 | RG | -0.8 | SmallLong? | | (0) | -7 | -13 | -15 | -20 | 0.1,54 | 75 | | | | |
| 31 | Dec/2 | 15 | 29.3 | 30.33 | 30.88(-0) | 30.92(0.1) | 31.14(0.08) | 31.01 | 1.2 | | 16 | 16(-0.2) | 50 | [-0] | [8] | [-3] | 31 | 59 | CR | -0.6 | HoldShort? | | (0) | 3 | -5 | -5 | -10 | 0.6,66 | 68 | | 32 | Dec/2 | 14 | 29.3 | 30.33 | 30.89(5.29) | 30.89(0.14) | 31.11(0.13) | 31.05 | 1.3 | | 16 | 16(-475.6) | 50 | [213] | [64] | [-4] | 49 | -5038 | CR | -0.3 | HoldShort | | (0) | 5 | -18 | 7 | 13 | 0.7,81 | 68 | | 33 | Dec/2 | 13 | 29.3 | 30.33 | 29.34(5.62) | 30.85(0.19) | 31.07(0.37) | 31.18 | 1.4 | | 16 | 492(-184.6) | 50 | [227] | [78] | [-2] | 51 | -4720 | CR | 0 | HoldShort | | (234) | 15 | -20 | 8 | 20 | 0.3,93 | 68 | | 34 | Dec/2 | 12 | 29.3 | 30.33 | 27.78(5.98) | 30.79(0.15) | 30.96(0.5) | 31.33 | 1.5 | | 16 | 676(-127.8) | 50 | [241] | [87] | [16] | 45 | -4386 | UT | 0 | OpenLong | | (249) | 20 | 25 | 1 | 20 | 0.4,85 | 68 | | 35 | Dec/2 | 11 | 29.3 | 30.33 | 26.21(-0.03) | 30.75(0.03) | 30.81(0.38) | 31.14 | 1.3 | | 16 | 804(-0.1) | 50 | [-1] | [19] | [20] | 27 | 2000 | UR | 0 | SmallShort | | (263) | 15 | 36 | 0 | 20 | 0.4,67 | 68 | | | | |
| 36 | Dec/2 | 10 | 29.3 | 30.33 | 26.22(-0.05) | 30.74(-0.07) | 30.69(0.09) | 30.87 | 1.1 | | 16 | 804(-0.5) | 20 | [-2] | [5] | [2] | 26 | 1840 | UR | 0 | SmallShort | | (-3) | 4 | 5 | -11 | 20 | 0.4,66 | 68 | | 37 | Dec/2 | 9 | 29.3 | 30.33 | 26.23(-0.06) | 30.74(-0) | 30.66(0.13) | 30.83 | 1.1 | | 16 | 805(-0.4) | 35 | [-2] | [8] | [10] | 41 | 1839 | UR | 0 | SmallShort? | | (-3) | 5 | 30 | -6 | 16 | 0.4,81 | 68 | | 38 | Dec/1 | 15 | 29.09 | 30.13 | 26.25(-0.08) | 30.76(-0.07) | 30.62(-0.02) | 30.61 | 1.1 | | 16 | 805(22.1) | 5 | [-3] | [-0] | [-2] | 27 | 1732 | RG | -0 | Wait? | | (-5) | -1 | 4 | -10 | -20 | 0.4,67 | 67 | | 39 | Dec/1 | 14 | 29.09 | 30.13 | 26.27(-0.14) | 30.78(-0.11) | 30.63(-0.17) | 30.58 | 1.1 | | 16 | 783(-1.1) | -15 | [-6] | [-8] | [-1] | 58 | 1734 | DT | -0 | OpenShort | | (-3) | -7 | 0 | 0 | -13 | 0.4,98 | 67 | | 40 | Dec/1 | 13 | 29.09 | 30.13 | 26.31(-0.14) | 30.82(-0.12) | 30.68(-0.35) | 30.58 | 1.1 | | 16 | 784(-1.2) | -35 | [-6] | [-15] | [-8] | 58 | 1670 | DT | -0 | OpenShort | | (-6) | -14 | -18 | -0 | -20 | 0.4,98 | 67 | | | | |
| 41 | Dec/1 | 12 | 29.09 | 30.13 | 26.35(-0.15) | 30.86(-0.11) | 30.79(-0.24) | 30.71 | 1.1 | | 16 | 785(-1.3) | -10 | [-6] | [-10] | [3] | 58 | 1736 | DP | -0 | OpenShort | | (-6) | -10 | 12 | -0 | -13 | 0.4,98 | 67 | | 42 | Dec/1 | 11 | 29.09 | 30.13 | 26.39(-0.14) | 30.89(10.99) | 30.86(-0.13) | 30.62 | 1.1 | | 16 | 786(-1.1) | -50 | [-6] | [216] | [-142] | 58 | 1703 | RG | -0 | Wait | | (-8) | -5 | -1 | -0 | -20 | 0.4,98 | 67 | | 43 | Dec/1 | 10 | 29.09 | 30.13 | 26.43(-0.1) | 27.83(12.36) | 30.9(-0.13) | 30.63 | 1.1 | | 16 | 788(-0.8) | 45 | [-4] | [244] | [-97] | 59 | 1655 | RG | -0 | Wait | | (-6) | -5 | -33 | 0 | -20 | 0.4,99 | 67 | | 44 | Dec/1 | 9 | 29.09 | 30.13 | 26.46(-0.04) | 24.77(14.25) | 30.94(-0.02) | 30.87 | 1.3 | | 16 | 788(-0.4) | 50 | [-2] | [287] | [-51] | 59 | 1704 | RG | -0 | Wait? | | (-2) | -1 | -32 | 0 | -20 | 0.4,99 | 67 | | 45 | Nov/30 | 15 | 28.88 | 29.95 | 26.47(-0.02) | 21.68(-0.05) | 30.95(0.08) | 31.11 | 1.5 | | 19 | 789(37.2) | 50 | [-1] | [6] | [142] | 59 | 1788 | UR | 0 | SmallShort? | | (-2) | 3 | 3 | 0 | 20 | 0.4,99 | 76 | | | | |
| 46 | Nov/30 | 14 | 28.88 | 29.95 | 26.47(0.03) | 21.69(-0.06) | 30.92(-0.01) | 31.09 | 1.5 | | 19 | 752(0.3) | 50 | [1] | [3] | [184] | 58 | 1719 | UT | 0 | OpenLong | | (0) | -0 | 39 | 0 | 20 | 0.4,98 | 76 | | 47 | Nov/30 | 13 | 28.88 | 29.95 | 26.47(-0) | 21.7(-0.15) | 30.92(24.87) | 30.8 | 1.3 | | 19 | 751(0) | 50 | [-0] | [1004] | [208] | 58 | 7657 | UR | -0 | SmallShort | | (0) | 1003 | -4 | 11 | 20 | 0.4,98 | 76 | | 48 | Nov/30 | 12 | 28.88 | 29.95 | 26.46(-0.01) | 21.73(-0.13) | 24.76(33.14) | 30.83 | 1.3 | | 19 | 751(0) | 50 | [-0] | [1338] | [276] | 58 | 9678 | UR | 0.5 | SmallShort | | (0) | 1336 | -11 | 19 | 20 | 0.4,98 | 76 | | 49 | Nov/30 | 11 | 28.88 | 29.95 | 26.46(-0.01) | 21.76(-0.19) | 18.6(49.83) | 30.91 | 1.4 | | 19 | 751(0) | 50 | [-0] | [2010] | [416] | 58 | 13745 | UR | 1.1 | SmallShort | | (0) | 2009 | -11 | 19 | 20 | 0.4,98 | 76 | | 50 | Nov/30 | 10 | 28.88 | 29.95 | 26.46(0) | 21.8(-0.17) | 12.41(-0.4) | 30.99 | 1.4 | | 19 | 751(0.1) | 50 | [0] | [-15] | [833] | 25 | 1614 | RG | 1.7 | SmallShort | | (2) | -16 | -12 | 8 | 20 | 0.4,65 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|