|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $154.8500 One month high (close): $183.9500
TTWO Daily Change: 0.3% Daily StdDev 2.17% TTWO EMA_5_Trend: 0.29% 10Minute StdDev: $0.683
Latest Price : $183.95(0.3%) | Fri. Dec 11, 2020($2.2) Thu. Dec 10, 2020($1.8) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1.6) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($1.2) Wed. Dec 2, 2020($1.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 173.11 | 180.64 | 183.69(0.03) | 183.47(0.01) | 183.72(-0.05) | 183.4 | 1.2 | | 21 | 6(-1) | 50 | [1] | [2] | [-2] | -33 | -65 | CR | -0.6 | HoldShort? | | (-0) | -2 | 5 | -22 | -5 | -0.5,30 | 91 | Sample size 11 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -0.13%(64%)
Daily Trend: %
Up Forces: 183.47(hourly_sma_10 0.04%) 183.69(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 180.64(daily_ema_10 -1.5%) 173.11(daily_ema_20 -5.61%)
Resistance Levels:
|
| | | 2 | Dec/9 | 14 | 173.11 | 180.64 | 183.63(0.05) | 183.46(-0.04) | 183.82(0.07) | 183.18 | 1.2 | | 21 | 7(-2.2) | 50 | [2] | [7] | [-5] | -29 | -54 | CR | -1 | HoldShort | | (1) | 3 | -4 | -21 | -1 | -0.7,39 | 91 | | 3 | Dec/9 | 13 | 173.11 | 180.64 | 183.53(0.07) | 183.54(-0.06) | 183.7(0.01) | 183.35 | 1.2 | | 21 | 10(-2.1) | 50 | [3] | [4] | [-5] | 5 | -80 | CR | -0.4 | HoldShort | | (3) | 1 | -15 | -2 | 5 | -0.2,60 | 91 | | 4 | Dec/9 | 12 | 173.11 | 180.64 | 183.4(0.09) | 183.66(-0.05) | 183.68(0.1) | 183.98 | 1.3 | | 21 | 12(-1.8) | 50 | [4] | [8] | [-1] | 33 | -38 | CR | 0.3 | HoldShort | | (4) | 5 | -17 | 16 | 20 | 0.6,68 | 91 | | 5 | Dec/9 | 11 | 173.11 | 180.64 | 183.24(0.14) | 183.75(0.06) | 183.5(0.15) | 184.69 | 1.3 | | 21 | 14(-2.3) | 50 | [7] | [14] | [10] | 33 | -28 | UT | 1 | OpenLong | | (5) | 7 | 19 | 8 | 20 | 1.2,53 | 91 | | | | |
| 6 | Dec/9 | 10 | 173.11 | 180.64 | 182.98(0.1) | 183.64(0.01) | 183.23(0.07) | 183.88 | 1.2 | | 21 | 16(-1.4) | 50 | [5] | [8] | [10] | 10 | -36 | UT | 0.5 | OpenLong | | (5) | 3 | 31 | -3 | 4 | 0.7,42 | 91 | | 7 | Dec/9 | 9 | 173.11 | 180.64 | 182.79(0.05) | 183.62(-0.07) | 183.11(-0.14) | 182.6 | 1.1 | | 21 | 17(-0.6) | 45 | [2] | [-4] | [-9] | -16 | -98 | DR | -0.3 | OpenShort? | | (4) | -7 | -15 | -16 | -20 | -0.1,37 | 91 | | 8 | Dec/8 | 15 | 171.68 | 179.3 | 182.71(0.06) | 183.76(-0.03) | 183.37(-0.15) | 183.24 | 1.3 | | 20 | 18(0.3) | 50 | [3] | [-4] | [-2] | 10 | -72 | DR | -0.1 | OpenShort? | | (3) | -7 | 3 | -11 | -15 | 0.3,52 | 89 | | 9 | Dec/8 | 14 | 171.68 | 179.3 | 182.59(0.04) | 183.81(-0.03) | 183.64(-0.2) | 183.12 | 1.3 | | 20 | 18(0) | 45 | [2] | [-6] | [-6] | 19 | -63 | DR | -0.3 | OpenShort | | (3) | -9 | -4 | -16 | -18 | 0.3,61 | 89 | | 10 | Dec/8 | 13 | 171.68 | 179.3 | 182.52(0.04) | 183.87(-0.02) | 184(-0.03) | 183.3 | 1.3 | | 20 | 18(0) | 50 | [2] | [2] | [-4] | 33 | -10 | CR | -0.4 | HoldShort | | (2) | -1 | 1 | -16 | -17 | 0.5,70 | 89 | | | | |
| 11 | Dec/8 | 12 | 171.68 | 179.3 | 182.44(0.07) | 183.9(0.06) | 184.05(-0.04) | 183.27 | 1.3 | | 20 | 18(-0.4) | 50 | [3] | [4] | [-11] | 42 | -34 | CR | -0.5 | HoldShort | | (2) | -2 | -16 | -17 | -20 | 0.5,79 | 89 | | 12 | Dec/8 | 11 | 171.68 | 179.3 | 182.31(0.06) | 183.79(0.15) | 184.13(-0.01) | 183.93 | 1.4 | | 20 | 18(0.4) | 45 | [3] | [7] | [-8] | 67 | 24 | CR | -0.1 | HoldShort | | (4) | -1 | -16 | -2 | -20 | 1,92 | 89 | | 13 | Dec/8 | 10 | 171.68 | 179.3 | 182.19(0.07) | 183.52(0.2) | 184.14(0.09) | 184.59 | 1.4 | | 20 | 18(1.1) | 50 | [3] | [13] | [-3] | 82 | 80 | CR | 0.3 | OpenShort | | (4) | 4 | -8 | 0 | -1 | 1.5,94 | 89 | | 14 | Dec/8 | 9 | 171.68 | 179.3 | 182.06(0.04) | 183.15(0.24) | 183.98(0.13) | 184.93 | 1.5 | | 20 | 16(1.2) | 50 | [2] | [15] | [13] | 92 | 153 | UT | 0.6 | OpenLong? | | (4) | 6 | 34 | -0 | 17 | 1.9,94 | 89 | | 15 | Dec/7 | 15 | 170.5 | 178.11 | 181.98(0.03) | 182.72(0.22) | 183.73(-0.02) | 183.53 | 1.5 | | 17 | 15(0.2) | 50 | [1] | [7] | [-4] | 72 | 54 | CR | -0.1 | HoldShort? | | (0) | -1 | -4 | -8 | -14 | 1.1,94 | 88 | | | | |
| 16 | Dec/7 | 14 | 170.5 | 178.11 | 181.93(0.07) | 182.33(0.2) | 183.76(0.16) | 183.68 | 1.5 | | 17 | 15(0.6) | 50 | [3] | [15] | [-2] | 81 | 71 | CR | -0.1 | OpenShort | | (1) | 7 | -8 | -3 | 10 | 1.3,98 | 88 | | 17 | Dec/7 | 13 | 170.5 | 178.11 | 181.79(0.09) | 181.97(0.17) | 183.46(0.31) | 184 | 1.5 | | 17 | 14(1) | 50 | [4] | [22] | [6] | 93 | 109 | UT | 0.4 | HoldLong | | (4) | 14 | 6 | 5 | 20 | 1.7,100 | 88 | | 18 | Dec/7 | 12 | 170.5 | 178.11 | 181.63(0.1) | 181.65(0.15) | 182.9(0.32) | 183.77 | 1.5 | | 17 | 13(0.7) | 50 | [5] | [22] | [8] | 95 | 100 | UT | 0.7 | HoldLong | | (4) | 14 | 2 | 23 | 20 | 1.8,100 | 88 | | 19 | Dec/7 | 11 | 170.5 | 178.11 | 181.46(0.09) | 181.37(0.1) | 182.32(0.34) | 183.7 | 1.5 | | 17 | 13(1.2) | 50 | [4] | [21] | [11] | 89 | 115 | UT | 1.2 | OpenLong | | (4) | 15 | 1 | 33 | 20 | 2,89 | 88 | | 20 | Dec/7 | 10 | 170.5 | 178.11 | 181.29(0.11) | 181.18(0.11) | 181.7(0.44) | 183.66 | 1.5 | | 17 | 12(1.2) | 50 | [5] | [26] | [24] | 78 | 130 | UT | 1.9 | OpenLong | | (4) | 20 | 36 | 36 | 20 | 2.3,70 | 88 | | | | |
| 21 | Dec/7 | 9 | 170.5 | 178.11 | 181.1(0.07) | 180.98(0.08) | 180.9(0.24) | 182.18 | 1.3 | | 17 | 10(-0.3) | 50 | [3] | [16] | [14] | 27 | 51 | UT | 1.4 | OpenLong? | | (3) | 11 | 24 | 23 | 20 | 1.2,47 | 88 | | 22 | Dec/4 | 15 | 169.98 | 176.76 | 180.97(0.07) | 180.83(-0.02) | 180.47(0.04) | 181.21 | 1.3 | | 16 | 11(-2) | 50 | [3] | [5] | [7] | -9 | -51 | UT | 0.8 | OpenLong? | | (2) | 2 | 8 | 17 | 17 | 0.3,34 | 88 | | 23 | Dec/4 | 14 | 169.98 | 176.76 | 180.84(0.03) | 180.87(-0.05) | 180.41(-0.01) | 180.86 | 1.3 | | 16 | 13(-0.4) | 50 | [1] | [2] | [3] | -30 | -32 | UT | 0.4 | OpenLong | | (3) | -0 | 6 | 1 | 13 | 0,20 | 88 | | 24 | Dec/4 | 13 | 169.98 | 176.76 | 180.78(0.06) | 180.97(-0.15) | 180.43(-0.13) | 180.62 | 1.3 | | 16 | 13(-1.1) | 50 | [3] | [-5] | [7] | -42 | -105 | RG | 0.2 | Wait | | (1) | -6 | 25 | -16 | 18 | -0.1,11 | 88 | | 25 | Dec/4 | 12 | 169.98 | 176.76 | 180.68(0.03) | 181.25(-0.16) | 180.66(-0.22) | 179.61 | 1.1 | | 16 | 14(-0.8) | 30 | [1] | [-10] | [-10] | -59 | -146 | DR | -0.9 | OpenShort | | (1) | -10 | -12 | -25 | -20 | -0.9,14 | 88 | | | | |
| 26 | Dec/4 | 11 | 169.98 | 176.76 | 180.63(0.06) | 181.53(-0.05) | 181.06(-0.07) | 180.07 | 1.2 | | 16 | 15(-1.5) | 45 | [3] | [-0] | [-14] | -33 | -109 | DR | -0.8 | OpenShort | | (2) | -3 | -20 | -21 | -20 | -0.4,27 | 88 | | 27 | Dec/4 | 10 | 169.98 | 176.76 | 180.52(0.1) | 181.53(0) | 181.19(-0.08) | 180.88 | 1.3 | | 16 | 16(-2) | 50 | [5] | [1] | [-5] | 6 | -102 | CR | -0.2 | HoldShort | | (4) | -4 | -2 | -9 | -20 | 0.3,48 | 88 | | 28 | Dec/4 | 9 | 169.98 | 176.76 | 180.34(0.12) | 181.61(0.04) | 181.33(-0.1) | 180.97 | 1.3 | | 16 | 18(-2.4) | 50 | [5] | [1] | [-10] | 15 | -117 | CR | -0.2 | HoldShort? | | (5) | -5 | -19 | -3 | -20 | 0.4,55 | 88 | | 29 | Dec/3 | 15 | 169.32 | 175.31 | 180.12(0.13) | 181.54(0.08) | 181.51(-0.18) | 181.76 | 1.5 | | 16 | 21(-1.9) | 50 | [6] | [-1] | [-1] | 30 | -86 | DR | 0.1 | OpenShort? | | (7) | -8 | 3 | -8 | -5 | 0.9,57 | 89 | | 30 | Dec/3 | 14 | 169.32 | 175.31 | 179.88(0.05) | 181.4(0.1) | 181.84(-0.09) | 181.64 | 1.5 | | 16 | 23(0.5) | 50 | [2] | [3] | [4] | 32 | 28 | UT | -0.1 | OpenLong | | (6) | -4 | 23 | -14 | -14 | 1,57 | 89 | | | | |
| 31 | Dec/3 | 13 | 169.32 | 175.31 | 179.79(0.04) | 181.22(0.06) | 182(-0.03) | 180.71 | 1.4 | | 16 | 22(0.1) | 40 | [2] | [5] | [-14] | 25 | 2 | CR | -0.7 | HoldShort | | (1) | -1 | -21 | -28 | -20 | 0.5,62 | 89 | | 32 | Dec/3 | 12 | 169.32 | 175.31 | 179.72(0.08) | 181.1(0.16) | 182.05(0.08) | 181.56 | 1.5 | | 16 | 22(0.5) | 50 | [4] | [12] | [-7] | 54 | 41 | CR | -0.3 | HoldShort | | (3) | 4 | -7 | -18 | -14 | 1,79 | 89 | | 33 | Dec/3 | 11 | 169.32 | 175.31 | 179.58(0.09) | 180.82(0.13) | 181.9(0.18) | 181.86 | 1.6 | | 16 | 22(0.9) | 50 | [4] | [16] | [-12] | 74 | 87 | CR | -0 | HoldShort | | (4) | 8 | -38 | -5 | 12 | 1.3,91 | 89 | | 34 | Dec/3 | 10 | 169.32 | 175.31 | 179.41(0.17) | 180.59(0.27) | 181.57(0.33) | 183.42 | 1.8 | | 16 | 21(2.7) | 50 | [8] | [26] | [13] | 110 | 132 | UT | 1.1 | HoldLong | | (7) | 15 | 23 | 6 | 20 | 2.4,100 | 89 | | 35 | Dec/3 | 9 | 169.32 | 175.31 | 179.1(0.14) | 180.11(0.21) | 180.97(0.3) | 182.47 | 1.6 | | 16 | 18(2.1) | 50 | [6] | [23] | [19] | 108 | 127 | UT | 1 | HoldLong? | | (7) | 13 | 37 | 17 | 20 | 2.3,100 | 89 | | | | |
| 36 | Dec/2 | 15 | 168.43 | 173.49 | 178.84(0.12) | 179.73(0.17) | 180.43(0.15) | 180.95 | 1.6 | | 16 | 16(-0.7) | 50 | [5] | [16] | [4] | 89 | 36 | UT | 0.4 | HoldLong? | | (5) | 7 | 4 | 10 | 10 | 1.6,99 | 85 | | 37 | Dec/2 | 14 | 168.43 | 173.49 | 178.63(5.33) | 179.42(0.2) | 180.16(0.24) | 180.78 | 1.6 | | 16 | 17(-492.9) | 50 | [230] | [77] | [8] | 92 | -5012 | UT | 0.5 | HoldLong | | (5) | 10 | 14 | 15 | 11 | 1.7,99 | 85 | | 38 | Dec/2 | 13 | 168.43 | 173.49 | 169.59(5.61) | 179.07(0.21) | 179.74(0.07) | 180.23 | 1.5 | | 16 | 510(-191.2) | 50 | [242] | [73] | [-1] | 57 | -4819 | CR | 0 | HoldShort | | (248) | 3 | -4 | 3 | 2 | 0.3,99 | 85 | | 39 | Dec/2 | 12 | 168.43 | 173.49 | 160.58(5.95) | 178.7(0.19) | 179.62(0.21) | 180.41 | 1.6 | | 16 | 701(-132.7) | 50 | [257] | [82] | [8] | 58 | -4515 | UT | 0 | OpenLong | | (263) | 9 | 16 | 3 | 20 | 0.4,98 | 85 | | 40 | Dec/2 | 11 | 168.43 | 173.49 | 151.56(0.12) | 178.7(0) | 179.25(0.13) | 179.76 | 1.5 | | 16 | 833(0.9) | 50 | [5] | [11] | [5] | 47 | 1774 | UT | 0 | OpenLong | | (279) | 6 | 4 | -4 | 20 | 0.4,87 | 85 | | | | |
| 41 | Dec/2 | 10 | 168.43 | 173.49 | 151.38(0.12) | 178.37(0.02) | 179.02(0.18) | 179.6 | 1.5 | | 16 | 833(1) | 50 | [5] | [14] | [10] | 47 | 1785 | UT | 0 | OpenLong | | (5) | 8 | 23 | -4 | 20 | 0.4,87 | 85 | | 42 | Dec/2 | 9 | 168.43 | 173.49 | 151.19(0.05) | 178.37(-0) | 178.69(0.16) | 178.69 | 1.3 | | 16 | 832(0.5) | 35 | [2] | [12] | [-7] | 49 | 1809 | CR | 0 | HoldShort? | | (4) | 7 | -23 | -3 | 15 | 0.4,89 | 85 | | 43 | Dec/1 | 15 | 167.28 | 171.58 | 151.12(0.12) | 178.34(0.06) | 178.4(0.35) | 179.62 | 1.7 | | 16 | 831(-43.7) | 50 | [5] | [22] | [11] | 58 | 1858 | UT | 0 | OpenLong? | | (4) | 15 | 26 | -0 | 20 | 0.4,98 | 88 | | 44 | Dec/1 | 14 | 167.28 | 171.58 | 150.93(0.15) | 178.23(0.07) | 177.78(0.17) | 178.59 | 1.6 | | 16 | 875(1.3) | 50 | [7] | [15] | [-0] | 59 | 1724 | UT | 0 | OpenLong | | (4) | 7 | -1 | 0 | -2 | 0.4,99 | 88 | | 45 | Dec/1 | 13 | 167.28 | 171.58 | 150.7(0.18) | 178.1(0.08) | 177.48(-0.13) | 178.62 | 1.6 | | 16 | 873(1.5) | 50 | [8] | [3] | [6] | 59 | 1642 | UT | 0 | OpenLong | | (7) | -6 | 17 | 0 | 5 | 0.4,99 | 88 | | | | |
| 46 | Dec/1 | 12 | 167.28 | 171.58 | 150.43(0.16) | 177.96(0.07) | 177.71(-0.15) | 177.93 | 1.5 | | 16 | 872(1.3) | 50 | [7] | [1] | [5] | 59 | 1638 | UT | 0 | OpenLong | | (8) | -7 | 17 | -0 | -15 | 0.4,99 | 88 | | 47 | Dec/1 | 11 | 167.28 | 171.58 | 150.19(0.12) | 177.83(11.07) | 177.98(-0.17) | 177.24 | 1.4 | | 16 | 871(1.1) | 25 | [5] | [237] | [-134] | 59 | 1642 | CR | -0 | HoldShort | | (6) | -7 | 18 | -1 | -20 | 0.4,99 | 88 | | 48 | Dec/1 | 10 | 167.28 | 171.58 | 150(0.13) | 160.11(12.39) | 178.28(-0.22) | 176.53 | 1.3 | | 16 | 870(1) | 50 | [6] | [264] | [-86] | 59 | 1589 | CR | -0 | HoldShort | | (5) | -10 | -14 | 20 | -20 | 0.4,99 | 88 | | 49 | Dec/1 | 9 | 167.28 | 171.58 | 149.81(0.19) | 142.46(14.2) | 178.68(-0.02) | 177.08 | 1.4 | | 16 | 869(1.6) | 50 | [8] | [312] | [-60] | 60 | 1630 | CR | -0 | HoldShort? | | (7) | -1 | -66 | 20 | -20 | 0.4,100 | 88 | | 50 | Nov/30 | 15 | 165.97 | 169.79 | 149.52(0.24) | 124.75(0.29) | 178.72(0.29) | 179.76 | 1.9 | | 15 | 867(-15) | 50 | [10] | [26] | [147] | 63 | 1857 | UT | 0 | OpenLong? | | (13) | 13 | 12 | 21 | 20 | 0.5,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|