TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $43.3100 One month high (close): $60.8200

TNA Daily Change: -2.19% Daily StdDev 4.55% TNA EMA_5_Trend: 2.05% 10Minute StdDev: $1.2213

Latest Price : $59.49(-2.19%)

Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($1) Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($1.2) Thu. Dec 3, 2020($1.1) Wed. Dec 2, 2020($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	10	52.74	56.21	59.15(0.37)	60.11(0.61)	61.17(0.59)	61.9	2	15	29(2.3)	50	[8]	[24]	[1]	95	234	UT	0.5	OpenLong	(8)	13	-12	-2	20	2,95	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.11(hourly_sma_10 -2.89%) 59.15(hourly_sma_20 -4.44%) 56.21(daily_ema_10 -9.19%) 52.74(daily_ema_20 -14.8%) Resistance Levels:

2	Dec/9	9	52.74	56.21	58.93(0.49)	59.75(0.67)	60.81(0.96)	62.25	2	15	27(3.1)	50	[11]	[34]	[33]	116	306	UT	1.2	HoldLong?	(10)	21	61	6	20	2.7,98	79
3	Dec/8	15	52.04	55.73	58.64(0.36)	59.35(0.28)	60.23(0.56)	60.53	1.8	18	23(-0.8)	50	[8]	[21]	[4]	91	98	UT	0.3	HoldLong?	(8)	12	-6	-1	20	1.7,98	73
4	Dec/8	14	52.04	55.73	58.43(0.48)	59.19(0.31)	59.89(0.73)	60.69	1.9	18	24(-2.2)	50	[11]	[26]	[13]	100	90	UT	0.7	CloseLong	(8)	16	8	8	20	2,100	73
5	Dec/8	13	52.04	55.73	58.15(0.46)	59.01(0.34)	59.46(0.68)	60.46	1.8	18	26(-0.9)	50	[10]	[25]	[14]	98	104	UT	0.8	HoldLong	(10)	15	12	10	20	1.9,100	73

6	Dec/8	12	52.04	55.73	57.89(0.42)	58.81(0.36)	59.06(0.65)	60.13	1.8	18	27(0)	50	[9]	[24]	[18]	94	131	UT	0.8	HoldLong	(10)	14	28	12	20	1.8,99	73
7	Dec/8	11	52.04	55.73	57.65(0.34)	58.6(0.18)	58.68(0.35)	59.35	1.6	18	27(-0.5)	50	[8]	[15]	[12]	77	31	UT	0.5	HoldLong	(8)	8	19	6	20	1.3,94	73
8	Dec/8	10	52.04	55.73	57.45(0.3)	58.49(0.21)	58.68(0)	58.83	1.5	18	28(-0.8)	50	[7]	[8]	[4]	68	-65	UT	0.3	OpenLong	(7)	0	12	2	-7	1.1,90	73
9	Dec/8	9	52.04	55.73	57.28(0.32)	58.37(0.15)	58.48(-0.13)	58.51	1.4	18	29(-1.5)	50	[7]	[4]	[-2]	58	-146	CR	0	HoldShort?	(6)	-3	1	-5	-14	0.9,85	73
10	Dec/7	15	51.15	54.83	57.1(0.38)	58.28(0.15)	58.55(-0.01)	58.48	1.6	19	30(-3.1)	50	[8]	[8]	[1]	59	-153	UT	-0.1	OpenLong?	(8)	-0	9	-9	-12	1,84	72

11	Dec/7	14	51.15	54.83	56.88(0.37)	58.19(0.13)	58.56(0.06)	58.23	1.6	19	33(-2)	50	[8]	[9]	[-5]	62	-116	CR	-0.2	HoldShort	(8)	1	-4	-9	-20	0.9,89	72
12	Dec/7	13	51.15	54.83	56.67(0.43)	58.11(0.31)	58.52(0.02)	58.34	1.6	19	35(-2.3)	50	[9]	[10]	[-10]	73	-135	CR	-0.1	HoldShort	(8)	0	-18	-4	-20	1.1,95	72
13	Dec/7	12	51.15	54.83	56.43(0.51)	57.93(0.44)	58.51(0.43)	58.84	1.7	19	38(-1)	50	[11]	[21]	[1]	85	28	UT	0.2	HoldLong	(11)	9	-2	1	15	1.4,100	72
14	Dec/7	11	51.15	54.83	56.14(0.52)	57.68(0.68)	58.26(0.43)	58.89	1.7	19	39(-0.2)	50	[11]	[24]	[5]	88	74	UT	0.4	HoldLong	(12)	9	15	-2	10	1.6,98	72
15	Dec/7	10	51.15	54.83	55.85(0.49)	57.29(0.58)	58.01(0.32)	58.5	1.6	19	39(0.3)	50	[11]	[20]	[8]	86	59	UT	0.3	HoldLong	(11)	7	16	-1	20	1.5,98	72

16	Dec/7	9	51.15	54.83	55.58(0.47)	56.96(0.47)	57.82(0.21)	58.06	1.5	19	38(0)	50	[10]	[16]	[-1]	83	30	CR	0.1	OpenShort?	(10)	5	-7	-4	20	1.4,98	72
17	Dec/4	15	50.19	53.91	55.32(0.52)	56.7(0.5)	57.7(0.6)	58.26	1.7	19	38(3.6)	50	[11]	[25]	[15]	93	156	UT	0.3	OpenLong?	(11)	13	25	-2	20	1.7,100	77
18	Dec/4	14	50.19	53.91	55.04(0.37)	56.42(0.41)	57.35(0.45)	57.6	1.5	19	35(1.7)	50	[8]	[20]	[3]	88	211	UT	0.1	OpenLong	(11)	10	-2	-7	20	1.5,100	77
19	Dec/4	13	50.19	53.91	54.84(0.33)	56.19(0.5)	57.09(0.91)	57.64	1.5	19	33(2.7)	50	[7]	[31]	[7]	95	408	UT	0.3	OpenLong	(8)	20	3	0	20	1.8,100	77
20	Dec/4	12	50.19	53.91	54.66(0.37)	55.91(0.6)	56.57(0.84)	57.56	1.5	19	30(2.9)	50	[8]	[31]	[8]	100	368	UT	0.7	HoldLong	(7)	18	5	1	20	2,100	77

21	Dec/4	11	50.19	53.91	54.46(0.39)	55.58(0.63)	56.1(0.73)	57.44	1.5	19	28(3.5)	50	[8]	[29]	[22]	108	342	UT	1	HoldLong	(8)	16	35	12	20	2.3,100	77
22	Dec/4	10	50.19	53.91	54.25(0.28)	55.23(0.56)	55.69(0.38)	56.53	1.3	19	24(2.5)	50	[6]	[20]	[7]	95	235	UT	0.7	OpenLong	(7)	8	9	4	20	2,95	77
23	Dec/4	9	50.19	53.91	54.1(0.2)	54.92(0.57)	55.48(0.35)	56.3	1.3	19	22(2.7)	50	[4]	[19]	[21]	96	299	UT	0.8	OpenLong?	(6)	8	50	1	20	2.1,93	77
24	Dec/3	15	49.27	52.97	53.99(0.07)	54.61(0.37)	55.28(0.06)	55.04	1.2	18	19(0.8)	45	[2]	[9]	[-6]	72	134	CR	-0.3	HoldShort?	(2)	1	-7	-10	-20	1.2,92	77
25	Dec/3	14	49.27	52.97	53.95(0.22)	54.41(0.39)	55.25(0.36)	55.21	1.2	18	18(0.2)	50	[5]	[16]	[-2]	82	96	CR	-0	OpenShort	(2)	8	-7	-9	18	1.4,97	77

26	Dec/3	13	49.27	52.97	53.83(0.26)	54.2(0.47)	55.05(0.5)	55.39	1.3	18	18(0.8)	50	[6]	[21]	[4]	94	156	UT	0.4	HoldLong	(6)	11	-2	-1	20	1.8,99	77
27	Dec/3	12	49.27	52.97	53.69(0.24)	53.95(0.55)	54.77(0.73)	55.45	1.3	18	17(1.8)	50	[5]	[26]	[9]	103	270	UT	0.8	HoldLong	(6)	16	4	12	20	2.1,100	77
28	Dec/3	11	49.27	52.97	53.56(0.25)	53.65(0.31)	54.37(0.8)	55.34	1.2	18	15(1.9)	50	[5]	[25]	[22]	109	279	UT	1.3	HoldLong	(5)	17	20	23	20	2.4,99	77
29	Dec/3	10	49.27	52.97	53.42(0.17)	53.48(0.13)	53.94(0.7)	54.84	1.1	18	13(1.7)	50	[4]	[21]	[26]	98	274	UT	1.4	OpenLong	(5)	15	24	35	20	2.2,93	77
30	Dec/3	9	49.27	52.97	53.33(0.13)	53.41(0.13)	53.57(0.43)	54.24	1	18	12(0.6)	50	[3]	[15]	[14]	68	147	UT	1.2	OpenLong?	(3)	9	9	27	20	1.6,78	77

31	Dec/2	15	48.42	52.35	53.26(-0.04)	53.34(0.15)	53.34(0.42)	54.01	1	17	11(0.3)	50	[-1]	[13]	[16]	41	288	UR	1.2	SmallShort?	(2)	9	23	20	20	1.4,56	68
32	Dec/2	14	48.42	52.35	53.28(5.28)	53.26(-0.03)	53.12(0.34)	53.44	0.9	17	11(-206.2)	50	[111]	[37]	[6]	-6	-5010	UT	0.6	OpenLong	(-2)	7	11	6	19	0.3,37	68
33	Dec/2	13	48.42	52.35	50.61(5.55)	53.28(-0.17)	52.94(-0.17)	53.16	0.9	17	217(-81.5)	50	[117]	[26]	[4]	-14	-4929	UT	0	OpenLong	(120)	-4	7	-4	20	0.2,31	68
34	Dec/2	12	48.42	52.35	47.95(5.85)	53.37(-0.24)	53.03(-0.43)	52.99	0.9	17	298(-56.8)	50	[123]	[22]	[-3]	-18	-4734	CR	-0	HoldShort	(127)	-9	-5	-15	8	0.3,25	68
35	Dec/2	11	48.42	52.35	45.3(-0.19)	53.5(0.07)	53.26(-0.15)	53.11	0.9	17	355(-0.7)	-10	[-4]	[-1]	[-6]	-23	1868	DT	-0	OpenShort	(135)	-3	9	-23	-20	0.4,17	68

36	Dec/2	10	48.42	52.35	45.39(-0.16)	53.46(0.05)	53.34(-0.13)	52.88	0.8	17	356(-0.6)	-0	[-3]	[-1]	[-6]	-1	1775	RG	-0	Wait	(-5)	-3	14	-20	-20	0.4,39	68
37	Dec/2	9	48.42	52.35	45.46(-0.21)	53.44(-0.05)	53.41(-0.39)	52.55	0.8	17	357(-0.8)	-45	[-4]	[-8]	[-24]	26	1671	DT	-0	OpenShort?	(-5)	-8	-44	-11	-20	0.4,66	68
38	Dec/1	15	47.6	52	45.55(-0.13)	53.47(0.2)	53.62(-0.16)	53.63	1.1	20	357(23.3)	-5	[-3]	[1]	[-8]	45	1858	RG	0	Wait?	(-2)	-3	-20	-4	-13	0.4,85	68
39	Dec/1	14	47.6	52	45.61(-0.05)	53.36(0.21)	53.71(-0.06)	54.13	1.1	20	334(-0.2)	40	[-1]	[3]	[12]	58	1907	UR	0	SmallShort	(-2)	-1	25	-0	20	0.4,98	68
40	Dec/1	13	47.6	52	45.63(-0.12)	53.25(0.14)	53.74(0.28)	53.51	1	20	334(-0.4)	30	[-3]	[9]	[5]	58	1915	UR	-0	SmallShort	(-3)	6	11	0	13	0.4,98	68

41	Dec/1	12	47.6	52	45.68(-0.16)	53.18(-0.22)	53.59(0.24)	53.24	1	20	335(-0.5)	15	[-3]	[5]	[-0]	58	1867	RG	-0	Wait	(-3)	5	-14	0	20	0.4,98	68
42	Dec/1	11	47.6	52	45.75(-0.09)	53.3(11.19)	53.46(0.27)	53.58	1	20	335(-0.3)	-35	[-2]	[126]	[-144]	59	1862	RG	0	Wait	(-2)	6	-20	1	-20	0.4,99	68
43	Dec/1	10	47.6	52	45.79(0.01)	47.94(12.72)	53.32(0.56)	54.09	1.1	20	335(0)	15	[0]	[148]	[-81]	58	1939	CR	0	HoldShort	(-1)	12	-8	1	-20	0.4,98	68
44	Dec/1	9	47.6	52	45.79(0.11)	42.53(14.64)	53.02(0.51)	54.3	1.2	20	335(0.4)	50	[2]	[168]	[-13]	57	1878	CR	0.1	HoldShort?	(1)	11	64	0	-20	0.4,97	68
45	Nov/30	15	46.65	51.61	45.74(-0.14)	37.1(-0.57)	52.75(-0.02)	52.75	1	22	335(26.4)	50	[-3]	[-4]	[147]	56	1660	RG	0	Wait?	(-2)	-0	7	1	20	0.4,96	70

46	Nov/30	14	46.65	51.61	45.81(-0.27)	37.31(-0.49)	52.76(-0.7)	52.58	1	22	309(-0.9)	45	[-6]	[-18]	[164]	56	1572	RG	-0	Wait	(-4)	-15	-11	0	20	0.4,96	70
47	Nov/30	13	46.65	51.61	45.93(-0.23)	37.49(-0.41)	53.13(24.84)	52.86	1	22	310(-0.6)	50	[-5]	[520]	[215]	56	7761	UR	-0	SmallShort	(-6)	522	10	11	20	0.4,96	70
48	Nov/30	12	46.65	51.61	46.04(-0.32)	37.64(-0.56)	42.56(32.85)	52.61	1	22	310(-1)	40	[-7]	[686]	[274]	54	9709	UR	0.5	SmallShort	(-6)	690	-14	18	20	0.3,96	70
49	Nov/30	11	46.65	51.61	46.19(-0.27)	37.85(-0.44)	32.04(49.39)	52.95	1	22	311(-0.8)	45	[-6]	[1035]	[416]	55	13708	UR	1.1	SmallShort	(-7)	1038	6	18	20	0.3,97	70
50	Nov/30	10	46.65	51.61	46.31(-0.25)	38.02(-0.44)	21.45(-1.88)	52.81	1	22	312(-0.8)	50	[-5]	[-42]	[757]	23	1187	RG	1.6	SmallShort	(-7)	-40	-65	8	20	0.3,65	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI