|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $439.5600 One month high (close): $488.5900
TMO Daily Change: -2.66% Daily StdDev 1.95% TMO EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $461.38(-2.66%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 466.85 | 468.03 | 474.25(-0.03) | 475.14(-0.08) | 475.49(-0.34) | 468.68 | 0.1 | | 1 | 19(1.7) | -40 | [-2] | [-19] | [-37] | -60 | -179 | DT | -2.5 | OpenShort? | | (-1) | -17 | -67 | -50 | -20 | -2.1,43 | 56 | Sample size 37 Avg positive next hour return: 0.39%(41%) Avg negative next hour return: -0.39%(59%)
Daily Trend: %
Up Forces:
Down Forces: 466.85(daily_ema_20 -0.39%)
Support Levels:
Resistance Levels: 474.25(weak_hourly_sma_20 1.19%) 475.14(weak_hourly_sma_10 1.38%)
|
| | | 2 | Dec/8 | 15 | 467.23 | 466.2 | 474.25(0) | 475.53(0.01) | 477.13(-0.06) | 475.19 | 0.5 | | 0 | 17(-0.1) | -20 | [0] | [-1] | [-10] | 34 | 4 | DR | -0.8 | OpenShort? | | (2) | -3 | -20 | -20 | -5 | 0.3,76 | 45 | | 3 | Dec/8 | 14 | 467.23 | 466.2 | 474.41(0.01) | 475.51(0.03) | 477.42(0.07) | 477.15 | 0.7 | | 0 | 17(0.2) | -10 | [1] | [6] | [-3] | 71 | 68 | CR | -0.1 | HoldShort | | (1) | 4 | -12 | -2 | 17 | 1.1,93 | 45 | | 4 | Dec/8 | 13 | 467.23 | 466.2 | 474.38(0.05) | 475.36(0.04) | 477.07(0.24) | 478.33 | 0.8 | | 0 | 17(1.2) | 25 | [3] | [16] | [6] | 90 | 90 | UT | 0.5 | OpenLong | | (1) | 12 | 2 | 11 | 20 | 1.6,100 | 45 | | 5 | Dec/8 | 12 | 467.23 | 466.2 | 474.15(0.05) | 475.19(0.05) | 475.95(0.25) | 478.08 | 0.7 | | 0 | 16(1.2) | 35 | [3] | [17] | [11] | 93 | 92 | UT | 0.9 | OpenLong | | (2) | 13 | 12 | 24 | 20 | 1.7,100 | 45 | | | | |
| 6 | Dec/8 | 11 | 467.23 | 466.2 | 473.89(0.02) | 474.96(0.08) | 474.78(0.18) | 476.89 | 0.7 | | 0 | 14(0.7) | 20 | [1] | [13] | [8] | 78 | 87 | UT | 1 | HoldLong | | (2) | 9 | 2 | 35 | 11 | 1.4,93 | 45 | | 7 | Dec/8 | 10 | 467.23 | 466.2 | 473.89(-0) | 474.57(0.08) | 473.93(0.07) | 476.63 | 0.6 | | 0 | 14(0) | 15 | [0] | [8] | [10] | 57 | 79 | UR | 1.4 | SmallShort | | (1) | 4 | 12 | 27 | 12 | 1.4,72 | 45 | | 8 | Dec/8 | 9 | 467.23 | 466.2 | 473.8(-0.04) | 474.17(0.08) | 473.6(-0.01) | 475.42 | 0.6 | | 0 | 14(-2.5) | 10 | [-2] | [3] | [11] | 20 | 71 | UR | 0.9 | SmallShort? | | (-1) | -1 | 28 | 8 | 1 | 0.8,50 | 45 | | 9 | Dec/7 | 15 | 467.65 | 463.5 | 474.01(-0.05) | 473.78(0.05) | 473.65(-0.17) | 472.72 | 0.3 | | -7 | 16(-0.1) | -50 | [-3] | [-7] | [-3] | -28 | -22 | DT | -0.4 | OpenShort? | | (-4) | -9 | 5 | -17 | -20 | -0.5,35 | 43 | | 10 | Dec/7 | 14 | 467.65 | 463.5 | 474.24(-0.08) | 473.54(0.04) | 474.44(-0.15) | 472.27 | 0.3 | | -7 | 16(-1.8) | -50 | [-4] | [-7] | [-6] | -23 | 5 | DT | -0.9 | OpenShort | | (-2) | -8 | -4 | -15 | -20 | -0.8,47 | 43 | | | | |
| 11 | Dec/7 | 13 | 467.65 | 463.5 | 474.63(-0.08) | 473.35(0.01) | 475.14(-0.01) | 472.63 | 0.3 | | -7 | 18(-1.6) | -50 | [-4] | [-1] | [-10] | -4 | 42 | DT | -0.9 | OpenShort | | (-4) | -1 | -24 | -8 | -13 | -0.7,64 | 43 | | 12 | Dec/7 | 12 | 467.65 | 463.5 | 475.03(-0.06) | 473.28(-0.01) | 475.21(0.1) | 474.94 | 0.5 | | -7 | 20(-1.8) | -45 | [-3] | [5] | [2] | 24 | 90 | UR | -0.1 | SmallShort | | (-3) | 5 | -7 | 12 | 20 | -0,74 | 43 | | 13 | Dec/7 | 11 | 467.65 | 463.5 | 475.33(-0.03) | 473.31(-0.02) | 474.75(0.18) | 475.67 | 0.5 | | -7 | 22(-0.5) | -25 | [-2] | [9] | [4] | 23 | 88 | UR | 0.3 | SmallShort | | (-3) | 9 | -10 | 24 | 20 | 0.1,70 | 43 | | 14 | Dec/7 | 10 | 467.65 | 463.5 | 475.33(0) | 473.4(0.06) | 473.92(0.27) | 476.67 | 0.6 | | -7 | 22(0.1) | -5 | [0] | [16] | [10] | 21 | 102 | UR | 0.8 | SmallShort | | (-1) | 14 | 9 | 27 | 20 | 0.4,61 | 43 | | 15 | Dec/7 | 9 | 467.65 | 463.5 | 475.33(0) | 473.1(0.06) | 472.65(0.23) | 475.8 | 0.5 | | -7 | 22(0) | 5 | [0] | [14] | [16] | -12 | 69 | UR | 1 | SmallShort? | | (-1) | 12 | 29 | 21 | 20 | 0.1,36 | 43 | | | | |
| 16 | Dec/4 | 15 | 470.05 | 461.3 | 475.33(0) | 472.82(-0.04) | 471.57(0.05) | 472.97 | 0.1 | | -9 | 22(5.3) | -20 | [0] | [3] | [4] | -50 | -36 | UR | 0.4 | SmallShort? | | (-2) | 3 | 3 | 13 | 10 | -0.8,20 | 40 | | 17 | Dec/4 | 14 | 470.05 | 461.3 | 475.42(0.01) | 473.01(-0.09) | 471.36(-0.11) | 472.63 | 0.1 | | -9 | 17(-0.4) | -35 | [1] | [-7] | [6] | -59 | -99 | RG | 0.4 | Wait | | (0) | -6 | 12 | 8 | 12 | -0.8,11 | 40 | | 18 | Dec/4 | 13 | 470.05 | 461.3 | 475.35(-0.02) | 473.42(-0.17) | 471.87(-0.22) | 471.52 | 0.1 | | -9 | 17(0.4) | -45 | [-1] | [-15] | [3] | -74 | -117 | DP | -0.1 | OpenShort | | (0) | -11 | 12 | -8 | 7 | -1.1,4 | 40 | | 19 | Dec/4 | 12 | 470.05 | 461.3 | 475.44(-0.03) | 474.24(-0.15) | 472.89(-0.14) | 470.33 | 0 | | -9 | 17(0.9) | -50 | [-2] | [-10] | [-6] | -90 | -116 | DT | -0.8 | HoldShort | | (-2) | -7 | -0 | -25 | -20 | -1.6,0 | 40 | | 20 | Dec/4 | 11 | 470.05 | 461.3 | 475.58(0.02) | 474.94(-0.2) | 473.56(-0.11) | 470.4 | 0 | | -9 | 16(-0.7) | -50 | [1] | [-9] | [-11] | -83 | -159 | DR | -1 | HoldShort | | (-2) | -6 | -16 | -24 | -20 | -1.7,10 | 40 | | | | |
| 21 | Dec/4 | 10 | 470.05 | 461.3 | 475.51(0.04) | 475.91(-0.18) | 474.07(-0.12) | 471.9 | 0.1 | | -9 | 16(-1.6) | -50 | [2] | [-9] | [-14] | -49 | -152 | DR | -0.7 | OpenShort | | (2) | -6 | -34 | -8 | -20 | -1.1,29 | 40 | | 22 | Dec/4 | 9 | 470.05 | 461.3 | 475.31(0.08) | 476.77(-0.12) | 474.66(-0.07) | 475.19 | 0.3 | | -9 | 18(-1.9) | -35 | [4] | [-4] | [-5] | -14 | -100 | DR | 0.1 | OpenShort? | | (4) | -4 | -15 | -1 | 3 | -0,36 | 40 | | 23 | Dec/3 | 15 | 471.8 | 459.05 | 474.93(0.08) | 477.35(-0.03) | 474.97(-0.13) | 476.62 | 0.2 | | -11 | 20(1) | -20 | [4] | [-5] | [8] | -10 | -77 | RG | 0.4 | Wait? | | (5) | -7 | 30 | -10 | -4 | 0.4,30 | 42 | | 24 | Dec/3 | 14 | 471.8 | 459.05 | 474.53(0.1) | 477.52(-0.06) | 475.6(-0.15) | 473.69 | 0.1 | | -11 | 19(-2.5) | -35 | [5] | [-6] | [-5] | -25 | -162 | DR | -0.5 | OpenShort | | (3) | -8 | 8 | -23 | -20 | -0.2,30 | 42 | | 25 | Dec/3 | 13 | 471.8 | 459.05 | 474.06(0.1) | 477.79(-0.06) | 476.31(-0.3) | 472.95 | 0.1 | | -11 | 21(-2.4) | -50 | [5] | [-14] | [-15] | -10 | -200 | DR | -0.7 | OpenShort | | (4) | -15 | -20 | -25 | -20 | -0.2,45 | 42 | | | | |
| 26 | Dec/3 | 12 | 471.8 | 459.05 | 473.59(0.13) | 478.06(0.05) | 477.75(-0.24) | 474.84 | 0.1 | | -11 | 24(-2.2) | -45 | [7] | [-8] | [-13] | 20 | -165 | DR | -0.6 | OpenShort | | (6) | -12 | -20 | -14 | -20 | 0.2,65 | 42 | | 27 | Dec/3 | 11 | 471.8 | 459.05 | 472.99(0.15) | 477.83(0.12) | 478.89(-0.17) | 476.77 | 0.2 | | -11 | 26(-1.6) | -50 | [8] | [-2] | [-16] | 44 | -117 | DR | -0.4 | OpenShort | | (7) | -9 | -30 | -14 | -20 | 0.7,76 | 42 | | 28 | Dec/3 | 10 | 471.8 | 459.05 | 472.28(0.2) | 477.28(0.14) | 479.73(0.06) | 479.74 | 0.4 | | -11 | 28(-1) | 15 | [10] | [10] | [8] | 66 | -31 | UT | 0 | OpenLong | | (9) | 3 | 25 | -9 | 8 | 1.2,86 | 42 | | 29 | Dec/3 | 9 | 471.8 | 459.05 | 471.34(0.16) | 476.63(0.09) | 479.43(0.03) | 477.26 | 0.2 | | -11 | 29(-0.7) | -35 | [8] | [7] | [-10] | 61 | -26 | CR | -0.3 | HoldShort? | | (9) | 2 | -29 | 1 | -9 | 0.9,88 | 42 | | 30 | Dec/2 | 15 | 473.26 | 456.57 | 470.58(0.21) | 476.22(0.23) | 479.27(0.19) | 480.12 | 0.3 | | -12 | 29(2.1) | 10 | [11] | [18] | [0] | 85 | 34 | RG | 0.1 | Wait? | | (10) | 10 | -4 | 8 | 7 | 1.5,97 | 45 | | | | |
| 31 | Dec/2 | 14 | 473.26 | 456.57 | 469.61(5.39) | 475.11(0.27) | 478.36(0.34) | 480.56 | 0.3 | | -12 | 27(-407) | 40 | [257] | [87] | [2] | 92 | -4950 | UT | 0.3 | HoldLong | | (11) | 16 | -4 | 10 | 20 | 1.7,99 | 45 | | 32 | Dec/2 | 13 | 473.26 | 456.57 | 445.58(5.7) | 473.84(0.28) | 476.76(0.41) | 480.94 | 0.3 | | -12 | 434(-162.1) | 25 | [271] | [94] | [13] | 58 | -4673 | UT | 0 | OpenLong | | (278) | 20 | 27 | -1 | 20 | 0.3,100 | 45 | | 33 | Dec/2 | 12 | 473.26 | 456.57 | 421.53(6.01) | 472.52(0.21) | 474.83(0.21) | 478.27 | 0.2 | | -12 | 596(-112.4) | 25 | [286] | [87] | [10] | 60 | -4466 | UT | 0 | OpenLong | | (293) | 10 | 19 | -0 | 20 | 0.4,100 | 45 | | 34 | Dec/2 | 11 | 473.26 | 456.57 | 397.62(0.3) | 471.54(0.26) | 473.83(0.14) | 476.45 | 0.1 | | -12 | 709(2.1) | 5 | [14] | [17] | [5] | 61 | 1722 | RG | 0 | Wait | | (311) | 7 | 9 | 1 | 17 | 0.5,98 | 45 | | 35 | Dec/2 | 10 | 473.26 | 456.57 | 396.41(0.33) | 470.33(0.26) | 473.18(0.28) | 475.59 | 0.1 | | -12 | 707(2.2) | 20 | [16] | [24] | [12] | 61 | 1746 | UT | 0 | OpenLong | | (15) | 13 | 31 | -1 | 20 | 0.5,98 | 45 | | | | |
| 36 | Dec/2 | 9 | 473.26 | 456.57 | 395.12(0.28) | 469.12(0.21) | 471.85(0.2) | 472.55 | -0 | | -12 | 704(1.9) | 5 | [13] | [18] | [5] | 61 | 1737 | RG | 0 | Wait? | | (15) | 10 | 13 | -1 | 8 | 0.5,98 | 45 | | 37 | Dec/1 | 15 | 473.78 | 456.07 | 394(0.31) | 468.15(0.19) | 470.92(0.15) | 471.3 | -0.1 | | -13 | 703(10.3) | -15 | [15] | [15] | [-6] | 58 | 1694 | CR | 0 | HoldShort? | | (14) | 7 | -20 | -2 | 8 | 0.5,95 | 51 | | 38 | Dec/1 | 14 | 473.78 | 456.07 | 392.77(0.32) | 467.28(0.26) | 470.2(0.2) | 473.26 | -0 | | -13 | 692(2.2) | 0 | [15] | [19] | [3] | 63 | 1788 | RG | 0 | Wait | | (18) | 10 | 0 | 0 | 20 | 0.5,100 | 51 | | 39 | Dec/1 | 13 | 473.78 | 456.07 | 391.52(0.36) | 466.06(0.24) | 469.26(0.38) | 473.19 | -0 | | -13 | 690(2.5) | 25 | [17] | [27] | [19] | 63 | 1832 | UT | 0 | OpenLong | | (17) | 18 | 44 | 0 | 20 | 0.5,100 | 51 | | 40 | Dec/1 | 12 | 473.78 | 456.07 | 390.1(0.3) | 464.94(0.18) | 467.48(0.24) | 468.95 | -0.2 | | -13 | 688(2) | 5 | [14] | [19] | [5] | 63 | 1784 | RG | 0 | Wait | | (16) | 11 | 11 | 0 | 20 | 0.5,100 | 51 | | | | |
| 41 | Dec/1 | 11 | 473.78 | 456.07 | 388.94(0.27) | 464.11(11.21) | 466.38(0.21) | 467.89 | -0.2 | | -13 | 686(1.8) | -10 | [13] | [280] | [-135] | 63 | 1817 | CR | 0 | HoldShort | | (15) | 10 | 2 | 0 | -20 | 0.5,100 | 51 | | 42 | Dec/1 | 10 | 473.78 | 456.07 | 387.89(0.28) | 417.32(12.62) | 465.39(0.22) | 467.69 | -0.3 | | -13 | 684(2) | 25 | [13] | [314] | [-84] | 63 | 1841 | CR | 0 | HoldShort | | (14) | 11 | -9 | 0 | -20 | 0.5,100 | 51 | | 43 | Dec/1 | 9 | 473.78 | 456.07 | 386.82(0.31) | 370.55(14.48) | 464.37(0.33) | 468.55 | -0.2 | | -13 | 682(2.1) | 25 | [15] | [364] | [-22] | 63 | 1887 | CR | 0 | HoldShort? | | (15) | 16 | 44 | 0 | -20 | 0.5,100 | 51 | | 44 | Nov/30 | 15 | 474.24 | 456.64 | 385.63(0.27) | 323.69(0.37) | 462.86(0.1) | 464.31 | -0.4 | | -14 | 680(2.2) | 25 | [13] | [15] | [140] | 63 | 1800 | UT | 0 | OpenLong? | | (13) | 5 | 9 | 0 | 20 | 0.5,100 | 40 | | 45 | Nov/30 | 14 | 474.24 | 456.64 | 384.59(0.32) | 322.5(0.43) | 462.41(0.12) | 463.47 | -0.5 | | -14 | 677(2.1) | 25 | [15] | [18] | [165] | 63 | 1763 | UT | 0 | OpenLong | | (14) | 6 | 6 | 0 | 20 | 0.5,100 | 40 | | | | |
| 46 | Nov/30 | 13 | 474.24 | 456.64 | 383.36(0.33) | 321.12(0.4) | 461.83(25.07) | 462.91 | -0.5 | | -14 | 675(2.2) | 25 | [16] | [1217] | [208] | 63 | 7931 | UT | 0 | OpenLong | | (16) | 1205 | 3 | 11 | 20 | 0.5,100 | 40 | | 47 | Nov/30 | 12 | 474.24 | 456.64 | 382.11(0.32) | 319.85(0.5) | 369.25(33.44) | 462.62 | -0.5 | | -14 | 673(2.2) | 25 | [15] | [1622] | [282] | 63 | 10033 | UT | 0.6 | OpenLong | | (17) | 1608 | 18 | 23 | 20 | 0.5,100 | 40 | | 48 | Nov/30 | 11 | 474.24 | 456.64 | 380.88(0.32) | 318.25(0.4) | 276.73(49.96) | 460.98 | -0.6 | | -14 | 671(2.2) | 25 | [15] | [2414] | [407] | 63 | 14095 | UT | 1.2 | OpenLong | | (16) | 2402 | -11 | 21 | 20 | 0.5,100 | 40 | | 49 | Nov/30 | 10 | 474.24 | 456.64 | 379.67(0.3) | 316.98(0.55) | 184.53(1.06) | 462.06 | -0.5 | | -14 | 669(2.1) | 25 | [14] | [66] | [817] | 30 | 2135 | UT | 1.7 | OpenLong | | (17) | 51 | 16 | 10 | 20 | 0.5,67 | 40 | | 50 | Nov/30 | 9 | 474.24 | 456.64 | 378.53(0.27) | 315.26(0.47) | 182.59(1.21) | 460.6 | -0.6 | | -14 | 667(2) | 25 | [13] | [71] | [37456] | -5 | 2203 | UT | 1.7 | OpenLong? | | (15) | 58 | 0 | -2 | 20 | 0.5,33 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|