TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $33.1500 One month high (close): $36.5800

TCOM Daily Change: -1.35% Daily StdDev 3.1% TCOM EMA_5_Trend: 0.49% 10Minute StdDev: $0.2824

Latest Price : $33.99(-1.35%)

Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	10	34.19	34.2	34.49(-0.09)	34.18(0.01)	34.3(0.25)	34.38	0.3	-2	65(-1.9)	-10	[-3]	[7]	[-3]	-2	117	RG	0.2	Wait	(-3)	8	-29	22	20	-0.3,56	53
Daily Trend: % Up Forces: Down Forces: 34.19(daily_ema_20 -0.55%) Support Levels: 34.2(weak_daily_ema_10 -0.52%) 34.18(hourly_sma_10 -0.58%) Resistance Levels: 34.49(weak_hourly_sma_20 0.32%)

2	Dec/9	9	34.19	34.2	34.52(-0.05)	34.18(0.07)	34.21(0.41)	34.68	0.8	-2	67(-1.8)	20	[-2]	[14]	[23]	8	197	UR	1.1	SmallShort?	(-1)	13	31	30	20	0.4,48	53
3	Dec/8	15	34.29	34.19	34.54(-0.08)	34.15(-0.06)	34.07(0.25)	34.36	0.1	-2	69(10.7)	20	[-3]	[7]	[14]	-41	88	UR	0.7	SmallShort?	(-4)	8	24	16	20	-0.4,19	47
4	Dec/8	14	34.29	34.19	34.57(-0.18)	34.17(-0.17)	33.99(0.03)	34.11	-0.2	-2	58(-2.7)	0	[-6]	[-3]	[8]	-68	53	RG	0.3	Wait	(-4)	1	13	9	20	-1,7	47
5	Dec/8	13	34.29	34.19	34.63(-0.21)	34.23(-0.21)	33.98(-0.22)	33.98	-0.4	-2	61(-0.5)	-25	[-7]	[-12]	[2]	-83	-40	DP	0	OpenShort	(-8)	-7	3	7	-6	-1.4,2	47

6	Dec/8	12	34.29	34.19	34.7(-0.18)	34.3(-0.31)	34.05(-0.27)	33.95	-0.4	-2	61(3.3)	-25	[-6]	[-15]	[-1]	-89	-112	DT	-0.2	OpenShort	(-7)	-9	-1	5	-15	-1.6,1	47
7	Dec/8	11	34.29	34.19	34.76(-0.17)	34.41(-0.31)	34.14(-0.29)	33.96	-0.4	-2	58(4.5)	-25	[-6]	[-16]	[-1]	-94	-134	DT	-0.4	OpenShort	(-6)	-9	3	-2	-18	-1.8,1	47
8	Dec/8	10	34.29	34.19	34.82(-0.09)	34.52(-0.36)	34.24(-0.34)	33.93	-0.5	-2	53(6.4)	-30	[-3]	[-17]	[-9]	-105	-254	DT	-0.8	HoldShort	(-7)	-11	-14	-8	-20	-2.2,0	47
9	Dec/8	9	34.29	34.19	34.85(-0.03)	34.65(-0.28)	34.36(-0.34)	34.07	-0.3	-2	47(2.1)	-30	[-1]	[-16]	[-17]	-105	-274	DT	-0.8	HoldShort?	(-2)	-11	-27	-15	-20	-2.2,0	47
10	Dec/7	15	34.38	34.11	34.86(0.07)	34.75(-0.17)	34.48(-0.21)	34.35	-0	0	45(2)	25	[2]	[-8]	[-7]	-88	-270	DR	-0.4	HoldShort?	(0)	-7	-4	-16	-20	-1.5,0	50

11	Dec/7	14	34.38	34.11	34.84(0.18)	34.81(-0.16)	34.55(-0.34)	34.39	0	0	43(-13.6)	20	[6]	[-11]	[-10]	-80	-385	DR	-0.4	HoldShort	(3)	-11	-6	-23	-20	-1.2,0	50
12	Dec/7	13	34.38	34.11	34.78(0.18)	34.87(-0.14)	34.67(-0.36)	34.45	0.1	0	56(-10.8)	20	[6]	[-12]	[-10]	-60	-351	DR	-0.4	OpenShort	(6)	-12	-7	-24	-20	-0.6,5	50
13	Dec/7	12	34.38	34.11	34.72(0.22)	34.92(-0.13)	34.8(-0.39)	34.52	0.2	0	67(-11.2)	20	[7]	[-12]	[-15]	-39	-366	DR	-0.5	OpenShort	(7)	-13	-15	-28	-20	-0.3,19	50
14	Dec/7	11	34.38	34.11	34.64(0.24)	34.96(-0.21)	34.93(-0.24)	34.68	0.3	0	78(-9.5)	30	[8]	[-8]	[-5]	-10	-278	DR	-0.4	OpenShort	(9)	-8	-4	-22	-3	0.1,38	50
15	Dec/7	10	34.38	34.11	34.56(0.23)	35.03(-0.21)	35.01(-0.15)	34.72	0.4	0	88(-5.7)	0	[7]	[-6]	[-13]	13	-208	DR	-0.4	OpenShort	(9)	-5	-25	-16	-20	0.2,58	50

16	Dec/7	9	34.38	34.11	34.48(0.19)	35.1(-0.06)	35.06(-0.01)	34.98	0.7	0	94(-1.4)	0	[6]	[1]	[-6]	45	-36	CR	-0.1	HoldShort?	(9)	-0	-10	-4	-20	0.6,80	50
17	Dec/4	15	34.28	34.04	34.41(0.22)	35.12(-0.01)	35.06(0.04)	35.08	0.8	1	95(10.3)	15	[7]	[4]	[-4]	55	-14	CR	0	HoldShort?	(8)	1	-13	0	0	0.8,85	52
18	Dec/4	14	34.28	34.04	34.33(0.12)	35.12(0.18)	35.05(0.16)	35.22	0.9	1	85(2.3)	15	[4]	[10]	[3]	61	185	UT	0.2	OpenLong	(9)	5	14	2	-20	1,86	52
19	Dec/4	13	34.28	34.04	34.29(0.11)	35.06(0.25)	34.99(-0.19)	35.07	0.8	1	82(1.9)	0	[4]	[0]	[-1]	56	80	DR	0.1	OpenShort	(4)	-6	9	-2	-20	0.9,83	52
20	Dec/4	12	34.28	34.04	34.25(0.07)	34.97(0.31)	35.06(-0.24)	34.98	0.7	1	80(1.5)	-20	[2]	[-1]	[-6]	55	87	DR	-0.1	OpenShort	(4)	-8	1	-4	-20	0.9,82	52

21	Dec/4	11	34.28	34.04	34.22(0.06)	34.86(0.49)	35.14(-0.1)	34.97	0.7	1	79(1.5)	-20	[2]	[7]	[-9]	55	139	CR	-0.2	HoldShort	(2)	-3	-2	-13	-20	0.9,82	52
22	Dec/4	10	34.28	34.04	34.2(0.09)	34.69(0.51)	35.18(-0.06)	34.99	0.7	1	77(1.9)	-5	[3]	[8]	[-5]	63	128	CR	-0.2	HoldShort	(3)	-2	3	-12	-20	1,88	52
23	Dec/4	9	34.28	34.04	34.17(0.11)	34.51(0.55)	35.2(0.23)	34.96	0.7	1	76(2.1)	-10	[4]	[19]	[-17]	68	179	CR	-0.3	HoldShort?	(3)	7	-41	-9	-20	1,93	52
24	Dec/3	15	34.15	33.89	34.13(0.2)	34.32(0.7)	35.12(0.66)	35.39	1.1	3	73(9.7)	50	[6]	[36]	[5]	93	337	UT	0.4	OpenLong?	(6)	21	-2	-2	20	1.7,100	57
25	Dec/3	14	34.15	33.89	34.06(0.22)	34.08(0.65)	34.89(0.89)	35.41	1.1	3	64(6.6)	50	[7]	[43]	[21]	98	403	UT	0.7	OpenLong	(8)	28	27	10	20	1.9,100	57

26	Dec/3	13	34.15	33.89	33.99(0.18)	33.86(0.46)	34.58(1.09)	35.13	0.9	3	57(5.2)	50	[6]	[46]	[17]	95	427	UT	0.9	OpenLong	(6)	35	2	23	20	1.8,100	57
27	Dec/3	12	34.15	33.89	33.93(0.15)	33.71(0.49)	34.21(1.12)	35.11	0.9	3	52(6)	50	[5]	[47]	[38]	98	476	UT	1.6	OpenLong	(6)	36	52	38	20	2.1,95	57
28	Dec/3	11	34.15	33.89	33.88(0.08)	33.55(0.09)	33.83(0.92)	34.57	0.4	3	46(2.1)	50	[3]	[33]	[35]	67	344	UT	1.5	OpenLong	(3)	29	34	45	20	1.4,82	57
29	Dec/3	10	34.15	33.89	33.85(0.03)	33.52(-0.03)	33.52(0.74)	34.22	0.1	3	44(0.6)	50	[1]	[25]	[29]	25	257	UT	1.5	OpenLong	(0)	24	34	34	20	0.8,55	57
30	Dec/3	9	34.15	33.89	33.84(-0.03)	33.53(-0.17)	33.27(0.39)	33.87	-0.3	3	43(-0.3)	50	[-1]	[12]	[30]	-16	133	UR	1.3	SmallShort?	(0)	13	61	10	20	0.1,32	57

31	Dec/2	15	33.93	33.72	33.85(-0.13)	33.59(-0.35)	33.14(-0.2)	33.26	-0.5	1	44(8.6)	-15	[-4]	[-14]	[1]	-67	-92	DP	0.3	OpenShort?	(-4)	-6	3	-8	15	-1.2,13	36
32	Dec/2	14	33.93	33.72	33.89(5.15)	33.71(-0.33)	33.21(-0.15)	33.23	-0.5	1	35(-526.2)	50	[169]	[31]	[1]	-78	-5308	UT	0	OpenLong	(-5)	-5	20	-14	-20	-1.4,7	36
33	Dec/2	13	33.93	33.72	32.23(5.4)	33.82(-0.37)	33.26(-0.77)	33.03	-0.7	1	561(-211.7)	50	[178]	[12]	[-8]	-47	-5267	CR	-0	HoldShort	(180)	-25	5	-15	-20	0.1,1	36
34	Dec/2	12	33.93	33.72	30.58(5.7)	33.94(-0.29)	33.52(-0.79)	32.98	-0.7	1	773(-148.2)	50	[188]	[15]	[-22]	-42	-5040	CR	-0.1	HoldShort	(190)	-26	-22	-23	-20	0.2,3	36
35	Dec/2	11	33.93	33.72	28.93(-0.16)	34.04(-0.21)	33.79(-0.72)	33.2	-0.6	1	921(-1.3)	-50	[-5]	[-29]	[-28]	-37	1462	DT	-0	OpenShort	(202)	-24	-40	-30	-20	0.4,3	36

36	Dec/2	10	33.93	33.72	28.98(-0.05)	34.11(-0.13)	34.03(-0.51)	33.6	-0.2	1	922(-0.6)	-50	[-2]	[-20]	[-7]	-3	1512	DT	-0	OpenShort	(-2)	-17	10	-21	-20	0.4,37	36
37	Dec/2	9	33.93	33.72	28.99(-0.09)	34.15(-0.19)	34.21(-0.5)	33.5	-0.3	1	923(-0.6)	-50	[-3]	[-21]	[-36]	27	1527	DT	-0.1	OpenShort?	(-3)	-16	-79	-12	-20	0.4,67	36
38	Dec/1	15	33.75	33.9	29.02(0.13)	34.21(0.06)	34.38(0.03)	34.31	0.3	5	924(198.7)	25	[4]	[4]	[-1]	52	1697	CR	-0	HoldShort?	(2)	1	-2	-4	9	0.4,92	38
39	Dec/1	14	33.75	33.9	28.98(0.19)	34.19(0.12)	34.37(0.22)	34.33	0.3	5	725(1.4)	35	[6]	[12]	[-4]	60	1715	CR	-0	HoldShort	(5)	7	-11	-1	-6	0.4,100	38
40	Dec/1	13	33.75	33.9	28.92(0.22)	34.15(0.11)	34.29(0.3)	34.44	0.4	5	723(1.6)	50	[7]	[14]	[3]	63	1766	UT	0	OpenLong	(7)	10	-1	0	20	0.5,100	38

41	Dec/1	12	33.75	33.9	28.86(0.25)	34.11(0.09)	34.19(0.25)	34.45	0.4	5	722(1.7)	50	[8]	[13]	[6]	63	1754	UT	0	OpenLong	(9)	8	7	1	20	0.5,100	38
42	Dec/1	11	33.75	33.9	28.79(0.22)	34.08(11.23)	34.1(0.15)	34.38	0.4	5	720(1.4)	-15	[7]	[195]	[-132]	63	1757	CR	0	HoldShort	(8)	5	12	1	-20	0.5,100	38
43	Dec/1	10	33.75	33.9	28.73(0.18)	30.64(12.59)	34.05(0.13)	34.26	0.3	5	719(1.3)	50	[6]	[216]	[-71]	62	1773	CR	0	HoldShort	(6)	4	31	1	-20	0.5,99	38
44	Dec/1	9	33.75	33.9	28.68(0.09)	27.21(14.23)	34.01(0.01)	33.94	0.1	5	717(0.6)	50	[3]	[239]	[-40]	59	1743	CR	-0	HoldShort?	(5)	0	2	-1	-20	0.4,99	38
45	Nov/30	15	33.52	33.9	28.65(0.03)	23.82(-0.09)	34.01(-0.08)	33.92	0.2	6	717(89.9)	50	[1]	[-4]	[135]	60	1789	RG	-0	Wait?	(2)	-3	-10	-1	20	0.4,100	30

46	Nov/30	14	33.52	33.9	28.64(0.04)	23.84(0.02)	34.04(-0.04)	34.02	0.3	6	627(0.3)	50	[1]	[-1]	[163]	60	1832	RG	-0	Wait	(2)	-1	-8	0	20	0.4,100	30
47	Nov/30	13	33.52	33.9	28.63(0.08)	23.83(0.06)	34.05(25.03)	34.1	0.3	6	627(0.4)	50	[3]	[842]	[213]	63	8129	UT	0	OpenLong	(2)	840	5	11	20	0.5,100	30
48	Nov/30	12	33.52	33.9	28.61(0.09)	23.82(0.19)	27.23(33.33)	34.05	0.3	6	626(0.6)	50	[3]	[1123]	[279]	63	10198	UT	0.6	OpenLong	(2)	1119	11	21	20	0.5,100	30
49	Nov/30	11	33.52	33.9	28.58(0.04)	23.77(0.3)	20.42(49.77)	33.94	0.2	6	626(0.3)	50	[1]	[1676]	[396]	60	14366	UT	1.1	OpenLong	(2)	1670	-13	20	20	0.4,100	30
50	Nov/30	10	33.52	33.9	28.57(0.06)	23.7(0.43)	13.63(-0.1)	34.07	0.3	6	625(0.4)	50	[2]	[4]	[786]	30	1843	UT	1.7	OpenLong	(2)	-3	-3	10	20	0.5,67	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI