T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $28.2800 One month high (close): $31.4600

T Daily Change: 2.11% Daily StdDev 1.39% T EMA_5_Trend: 1.62% 10Minute StdDev: $0.7696

Latest Price : $31.46(2.11%)

Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	11	29.16	29.59	30.15(0.31)	30.68(0.61)	31.21(0.58)	31.47	3	16	90(7.8)	50	[22]	[75]	[-9]	96	292	CR	0.4	OpenShort	(30)	42	-35	-4	20	1.9,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.68(hourly_sma_10 -2.51%) 30.15(hourly_sma_20 -4.19%) 29.59(daily_ema_10 -5.97%) 29.16(daily_ema_20 -7.34%) Resistance Levels:

2	Dec/9	10	29.16	29.59	30.06(0.34)	30.5(0.66)	31.03(0.81)	31.61	3.2	16	83(13.9)	50	[25]	[94]	[33]	113	397	UT	0.9	HoldLong	(27)	58	72	-2	20	2.5,100	79
3	Dec/9	9	29.16	29.59	29.96(0.28)	30.3(0.53)	30.78(0.77)	31.33	2.9	16	69(13.7)	50	[20]	[86]	[51]	115	382	UT	1.1	HoldLong?	(24)	55	123	-2	20	2.6,100	79
4	Dec/8	15	29.02	29.34	29.88(0.23)	30.14(0.37)	30.54(0.67)	30.86	3.4	14	55(-10.9)	50	[17]	[71]	[15]	108	274	UT	0.8	CloseLong?	(19)	48	23	-2	20	2.3,100	67
5	Dec/8	14	29.02	29.34	29.81(0.26)	30.03(0.35)	30.34(0.64)	30.77	3.2	14	66(8.7)	50	[19]	[70]	[25]	118	230	UT	1.2	HoldLong	(16)	47	50	4	20	2.7,100	67

6	Dec/8	13	29.02	29.34	29.73(0.24)	29.93(0.32)	30.15(0.63)	30.58	2.9	14	57(8)	50	[18]	[68]	[29]	120	216	UT	1.4	HoldLong	(19)	46	58	15	20	2.8,100	67
7	Dec/8	12	29.02	29.34	29.66(0.22)	29.84(0.27)	29.96(0.47)	30.36	2.5	14	49(4.2)	50	[16]	[54]	[26]	114	147	UT	1.5	HoldLong	(19)	34	56	14	20	2.6,99	67
8	Dec/8	11	29.02	29.34	29.6(0.2)	29.76(0.23)	29.82(0.28)	30.15	2.1	14	45(1.7)	50	[15]	[38]	[36]	107	72	UT	1.4	HoldLong	(14)	20	90	19	20	2.3,99	67
9	Dec/8	10	29.02	29.34	29.54(0.12)	29.69(0.1)	29.74(0.06)	29.82	1.5	14	43(-2.4)	50	[9]	[16]	[1]	74	-5	UT	0.3	OpenLong	(11)	4	0	3	10	1.2,94	67
10	Dec/8	9	29.02	29.34	29.5(0.12)	29.66(0.1)	29.72(0.05)	29.82	1.5	14	46(-2)	50	[9]	[15]	[16]	73	12	UT	0.4	OpenLong?	(11)	4	46	-2	10	1.3,90	67

11	Dec/7	15	28.89	29.11	29.46(0.1)	29.63(0.03)	29.7(-0.04)	29.65	2.1	11	48(-25.6)	50	[7]	[4]	[-2]	51	-39	CR	-0.2	HoldShort?	(11)	-3	-2	-11	3	0.7,83	59
12	Dec/7	14	28.89	29.11	29.43(0.1)	29.62(0.02)	29.71(0.03)	29.66	2.1	11	73(-1.9)	50	[8]	[9]	[-8]	65	-9	CR	-0.2	HoldShort	(8)	2	-22	-6	3	0.8,95	59
13	Dec/7	13	28.89	29.11	29.4(0.13)	29.62(-0)	29.7(0.17)	29.74	2.3	11	75(-1.1)	50	[10]	[20]	[3]	79	34	UT	0.1	HoldLong	(11)	13	-2	2	20	1.2,99	59
14	Dec/7	12	28.89	29.11	29.36(0.13)	29.61(0.06)	29.65(0.18)	29.75	2.3	11	76(-0.1)	50	[10]	[23]	[4]	85	47	UT	0.4	HoldLong	(11)	14	6	9	7	1.4,100	59
15	Dec/7	11	28.89	29.11	29.32(0.13)	29.59(0.18)	29.6(0.16)	29.73	2.3	11	76(1.3)	50	[10]	[26]	[5]	83	52	UT	0.5	OpenLong	(11)	13	10	12	0	1.5,95	59

16	Dec/7	10	28.89	29.11	29.28(0.11)	29.54(0.19)	29.55(0.07)	29.69	2.2	11	75(2.6)	50	[9]	[19]	[9]	73	51	UT	0.5	OpenLong	(11)	6	24	6	0	1.5,85	59
17	Dec/7	9	28.89	29.11	29.25(0.11)	29.48(0.17)	29.55(0)	29.6	1.9	11	72(1.8)	50	[9]	[12]	[9]	59	13	UT	0.3	OpenLong?	(8)	0	33	-3	-20	1.3,76	59
18	Dec/4	15	28.78	28.98	29.22(0.08)	29.43(0.13)	29.53(-0.14)	29.48	1.6	10	71(13.8)	50	[6]	[-1]	[-3]	47	-22	DR	-0.2	OpenShort?	(8)	-11	-2	-12	-3	1,72	58
19	Dec/4	14	28.78	28.98	29.2(0.12)	29.39(0.14)	29.57(-0.07)	29.49	1.6	10	57(-0.8)	50	[9]	[6]	[-5]	54	-33	CR	-0.3	HoldShort	(6)	-5	-8	-15	-3	1.1,76	58
20	Dec/4	13	28.78	28.98	29.16(0.1)	29.35(0.18)	29.59(0.23)	29.52	1.6	10	58(0.8)	50	[8]	[30]	[-7]	67	78	CR	-0.3	HoldShort	(8)	18	-11	-19	-3	1.4,82	58

21	Dec/4	12	28.78	28.98	29.13(0.13)	29.3(0.19)	29.52(0.27)	29.56	1.7	10	57(2.4)	50	[10]	[34]	[-6]	83	89	CR	0.2	OpenShort	(11)	21	-14	-17	20	1.7,90	58
22	Dec/4	11	28.78	28.98	29.09(0.13)	29.24(0.18)	29.44(0.37)	29.61	1.8	10	54(5.3)	50	[10]	[42]	[-4]	99	144	CR	0.7	OpenShort	(11)	29	-22	3	20	2.1,96	58
23	Dec/4	10	28.78	28.98	29.05(0.11)	29.19(0.26)	29.33(0.42)	29.69	2	10	49(12.2)	50	[9]	[48]	[18]	123	215	UT	1.6	HoldLong	(14)	33	30	12	20	2.9,100	58
24	Dec/4	9	28.78	28.98	29.02(0.11)	29.12(0.24)	29.21(0.36)	29.58	1.8	10	37(13.7)	50	[9]	[43]	[47]	135	171	UT	2.2	HoldLong?	(8)	28	114	23	20	3.4,100	58
25	Dec/3	15	28.68	28.86	28.99(0.04)	29.05(0.08)	29.11(0.12)	29.17	1	9	23(3.5)	50	[3]	[15]	[4]	90	50	UT	0.6	OpenLong?	(2)	9	6	8	7	1.7,97	62

26	Dec/3	14	28.68	28.86	28.98(0.08)	29.03(0.06)	29.07(0.08)	29.15	1	9	20(-0.7)	50	[6]	[12]	[11]	88	2	UT	0.8	HoldLong	(2)	6	23	10	20	1.8,93	62
27	Dec/3	13	28.68	28.86	28.96(0.06)	29.01(0.03)	29.05(0.03)	29.07	0.8	9	20(-0.5)	50	[5]	[7]	[1]	66	-11	UT	0.2	OpenLong	(6)	2	0	6	3	1.1,88	62
28	Dec/3	12	28.68	28.86	28.94(0.03)	29(-0.02)	29.04(0.06)	29.07	0.8	9	21(0.4)	50	[2]	[7]	[3]	65	26	UT	0.3	OpenLong	(2)	5	2	5	17	1.3,82	62
29	Dec/3	11	28.68	28.86	28.93(0.02)	29.01(0.1)	29.02(0.08)	29.06	0.8	9	21(0.9)	50	[2]	[13]	[4]	59	40	UT	0.4	OpenLong	(2)	6	14	2	-10	1.3,76	62
30	Dec/3	10	28.68	28.86	28.93(0)	28.98(0.06)	29(0.06)	29.01	0.7	9	20(0.4)	40	[0]	[9]	[-0]	48	45	UT	0.1	OpenLong	(2)	5	-2	7	-10	0.9,75	62

31	Dec/3	9	28.68	28.86	28.92(0.02)	28.96(0.06)	29(0)	29.02	0.7	9	19(0.6)	45	[2]	[5]	[0]	51	10	UT	0.4	OpenLong?	(2)	0	-8	12	7	1.1,73	62
32	Dec/2	15	28.58	28.79	28.91(0.03)	28.94(0.07)	28.98(0.06)	29.05	0.8	8	19(3.5)	50	[2]	[9]	[10]	54	36	UT	0.8	OpenLong?	(0)	5	23	11	7	1.5,66	55
33	Dec/2	14	28.58	28.79	28.9(5.27)	28.92(0.01)	28.96(-0.1)	28.97	0.7	8	15(-1070.9)	50	[412]	[97]	[5]	27	-5110	UT	0.1	OpenLong	(2)	-8	11	-3	20	0.8,57	55
34	Dec/2	13	28.58	28.79	27.45(5.55)	28.92(-0.03)	28.99(0.08)	28.93	0.6	8	1086(-408.7)	50	[434]	[115]	[-3]	14	-4817	CR	-0	HoldShort	(448)	6	-2	-10	-3	0.2,59	55
35	Dec/2	12	28.58	28.79	26.01(-0.01)	28.93(0.01)	28.97(0.1)	28.94	0.6	8	1495(-0.3)	5	[-1]	[9]	[-6]	21	1165	RG	-0	Wait	(477)	8	-17	-13	17	0.3,63	55

36	Dec/2	11	28.58	28.79	26.01(-0)	28.93(0.09)	28.94(0.12)	29	0.7	8	1495(0.1)	30	[0]	[14]	[2]	36	1180	UR	0	SmallShort	(0)	9	8	1	-10	0.3,78	55
37	Dec/2	10	28.58	28.79	26.01(0)	28.9(0.05)	28.9(0.08)	28.97	0.7	8	1495(0)	0	[0]	[9]	[-12]	45	1160	CR	0	HoldShort	(-3)	6	-36	-4	7	0.3,87	55
38	Dec/2	9	28.58	28.79	26.01(0.03)	28.89(0.1)	28.88(0.11)	29.1	0.9	8	1495(0.5)	50	[2]	[14]	[29]	59	1188	UT	0	OpenLong?	(3)	9	78	1	20	0.4,99	55
39	Dec/1	15	28.5	28.78	26(-0.06)	28.86(-0.03)	28.85(-0.14)	28.82	0.5	9	1494(72.8)	-20	[-5]	[-13]	[-2]	33	1105	DT	-0	OpenShort?	(0)	-11	-2	-8	-3	0.3,75	50
40	Dec/1	14	28.5	28.78	26.01(-0.04)	28.87(-0.02)	28.89(-0.08)	28.83	0.5	9	1422(-0.4)	-5	[-3]	[-7]	[2]	57	1099	RG	-0	Wait	(-7)	-6	6	-0	-3	0.3,99	50

41	Dec/1	13	28.5	28.78	26.02(-0.03)	28.88(-0.02)	28.91(0.03)	28.81	0.5	9	1422(-0.3)	0	[-2]	[1]	[-2]	57	1106	RG	-0	Wait	(0)	2	-6	-0	-3	0.3,99	50
42	Dec/1	12	28.5	28.78	26.03(-0.01)	28.89(0.02)	28.9(0.02)	28.83	0.5	9	1422(-0.3)	-5	[-1]	[3]	[-14]	58	1095	RG	-0	Wait	(-3)	2	-36	0	-17	0.3,100	50
43	Dec/1	11	28.5	28.78	26.03(-0.01)	28.89(11.16)	28.9(0.1)	28.96	0.8	9	1423(0)	50	[-1]	[444]	[-144]	58	1165	RG	0	Wait	(0)	8	-19	0	-20	0.3,100	50
44	Dec/1	10	28.5	28.78	26.03(-0)	25.99(12.58)	28.87(0.08)	29.03	0.9	9	1423(0.1)	50	[0]	[498]	[-75]	58	1170	CR	0	HoldShort	(0)	6	23	0	-20	0.3,100	50
45	Dec/1	9	28.5	28.78	26.03(-0.01)	23.09(-0.02)	28.85(0.04)	28.95	0.7	9	1423(-0.1)	50	[-1]	[3]	[114]	57	1140	UR	0	SmallShort?	(0)	3	56	0	20	0.3,99	50

46	Nov/30	15	28.42	28.79	26.03(-0.07)	23.1(-0.08)	28.84(-0.1)	28.75	0.5	10	1423(86.8)	50	[-6]	[-12]	[100]	57	1085	RG	-0	Wait?	(-3)	-8	-11	0	20	0.3,99	57
47	Nov/30	14	28.42	28.79	26.05(-0.07)	23.12(-0.06)	28.87(-0.02)	28.79	0.6	10	1336(-1.1)	50	[-6]	[-5]	[112]	57	1113	RG	-0	Wait	(-3)	-2	-14	0	20	0.3,99	57
48	Nov/30	13	28.42	28.79	26.07(-0.08)	23.13(-0.06)	28.88(24.98)	28.84	0.6	10	1337(-1.2)	45	[-6]	[1948]	[136]	57	7188	UR	-0	SmallShort	(-7)	1952	-17	19	20	0.3,99	57
49	Nov/30	12	28.42	28.79	26.09(-0.08)	23.14(-0.09)	23.11(33.38)	28.9	0.7	10	1338(-1.1)	45	[-6]	[2603]	[172]	57	9243	UR	0.7	SmallShort	(-7)	2608	0	19	20	0.3,99	57
50	Nov/30	11	28.42	28.79	26.11(-0.08)	23.16(-0.03)	17.33(-0.13)	28.9	0.7	10	1339(-1)	45	[-6]	[-13]	[212]	57	1117	RG	1.3	SmallShort	(-7)	-10	0	19	20	0.3,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI