|
|
| ^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
CEMI Trading Signals: Hourly Price Forecast and Prediction(Chembio Diagnostics Inc)
One month low (close): $5.0650 One month high (close): $7.5400
CEMI Daily Change: -6.98% Daily StdDev 5.22% CEMI EMA_5_Trend: -2.49% 10Minute StdDev: $0
Latest Price : $6.2(-6.98%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| CEMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 5.61 | 6.35 | 6.42(-0.31) | 6.45(-0.74) | 6.29(-1.42) | 6.11 | 0.5 | | 22 | 17(1.6) | -15 | [-6] | [-33] | [-29] | -93 | -527 | DT | -1.2 | OpenShort | | (-6) | -27 | -12 | -27 | -20 | -2,7 | 70 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -3.94%(58%)
Daily Trend: %
Up Forces: 6.35(daily_ema_10 3.93%)
Down Forces:
Support Levels: 5.61(daily_ema_20 -8.18%)
Resistance Levels: 6.42(weak_hourly_sma_20 5.07%) 6.45(weak_hourly_sma_10 5.56%)
|
| | | 2 | Dec/9 | 13 | 5.61 | 6.35 | 6.44(-0.12) | 6.5(-0.3) | 6.38(-1.54) | 6.15 | 0.6 | | 22 | 15(1.5) | 0 | [-2] | [-30] | [-51] | -88 | -719 | RG | -1.6 | SmallLong | | (-6) | -30 | -60 | -42 | -20 | -2.1,15 | 70 | | 3 | Dec/9 | 12 | 5.61 | 6.35 | 6.45(0.01) | 6.52(0.13) | 6.48(-0.91) | 6.35 | 0.8 | | 22 | 14(0.2) | 10 | [0] | [-13] | [-19] | -33 | -403 | DR | -1 | OpenShort | | (3) | -17 | -3 | -32 | -20 | -0.8,37 | 70 | | 4 | Dec/9 | 11 | 5.61 | 6.35 | 6.45(-0.07) | 6.51(-0.08) | 6.54(-0.84) | 6.36 | 0.8 | | 22 | 14(0.1) | -5 | [-1] | [-14] | [-32] | -11 | -282 | RG | -1.4 | SmallLong | | (0) | -16 | -38 | -33 | -20 | -0.7,57 | 70 | | 5 | Dec/9 | 10 | 5.61 | 6.35 | 6.45(-0.11) | 6.52(0.2) | 6.6(-0.31) | 6.49 | 0.9 | | 22 | 13(-0.9) | 10 | [-2] | [-2] | [-15] | 38 | 92 | RG | -0.9 | SmallLong | | (0) | -6 | -20 | -11 | -20 | 0.3,80 | 70 | | | | |
| 6 | Dec/9 | 9 | 5.61 | 6.35 | 6.46(0.3) | 6.51(0.12) | 6.62(0.07) | 6.56 | 1 | | 22 | 14(-1) | 50 | [6] | [7] | [-1] | 62 | -135 | CR | -0.4 | HoldShort? | | (0) | 1 | -26 | -0 | 20 | 0.7,94 | 70 | | 7 | Dec/8 | 15 | 5.51 | 6.27 | 6.44(0.35) | 6.5(0.31) | 6.62(0.93) | 6.65 | 1.2 | | 26 | 15(-13.7) | 50 | [7] | [27] | [6] | 88 | 209 | UT | 0.2 | HoldLong? | | (6) | 18 | 3 | 15 | 20 | 1.5,100 | 80 | | 8 | Dec/8 | 14 | 5.51 | 6.27 | 6.42(-0.67) | 6.48(0.49) | 6.56(1.19) | 6.64 | 1.2 | | 26 | 29(-7.1) | 35 | [-13] | [29] | [15] | 70 | 1327 | UR | 0.3 | SmallShort | | (6) | 23 | 0 | 21 | 20 | 0.8,100 | 80 | | 9 | Dec/8 | 13 | 5.51 | 6.27 | 6.46(-0.68) | 6.45(0.73) | 6.48(0.7) | 6.64 | 1.2 | | 26 | 36(-5.7) | 15 | [-13] | [22] | [7] | 63 | 1151 | UR | 0.5 | SmallShort | | (-12) | 14 | 9 | 32 | -15 | 0.5,100 | 80 | | 10 | Dec/8 | 12 | 5.51 | 6.27 | 6.5(-0.72) | 6.4(0.13) | 6.43(0.56) | 6.61 | 1.1 | | 26 | 42(-3.9) | 50 | [-14] | [13] | [27] | 42 | 1046 | UR | 0.4 | SmallShort | | (-15) | 11 | 20 | 31 | 20 | 0.3,84 | 80 | | | | |
| 11 | Dec/8 | 11 | 5.51 | 6.27 | 6.55(-0.59) | 6.39(0.14) | 6.39(0.03) | 6.54 | 1.1 | | 26 | 46(-3) | 50 | [-11] | [4] | [36] | 8 | 592 | UR | 0.3 | SmallShort | | (-14) | 1 | 54 | 13 | 20 | -0,58 | 80 | | 12 | Dec/8 | 10 | 5.51 | 6.27 | 6.59(-0.73) | 6.38(0.06) | 6.39(-0.16) | 6.36 | 0.9 | | 26 | 49(-1.1) | 15 | [-14] | [-1] | [4] | -33 | 352 | RG | -0.1 | Wait | | (-14) | -3 | 30 | 4 | -20 | -0.5,30 | 80 | | 13 | Dec/8 | 9 | 5.51 | 6.27 | 6.64(-0.66) | 6.38(-0.12) | 6.4(-0.21) | 6.26 | 0.8 | | 26 | 50(0) | -35 | [-13] | [-4] | [-22] | -52 | 48 | DT | -0.3 | OpenShort? | | (-17) | -4 | -41 | -2 | -20 | -0.8,18 | 80 | | 14 | Dec/7 | 15 | 5.39 | 6.13 | 6.68(-0.59) | 6.39(-0.07) | 6.41(0.61) | 6.4 | 1.1 | | 23 | 50(0) | 30 | [-11] | [12] | [6] | -31 | 341 | UR | -0 | SmallShort? | | (-11) | 12 | -3 | 9 | 20 | -0.6,34 | 79 | | 15 | Dec/7 | 14 | 5.39 | 6.13 | 6.72(-0.45) | 6.39(-0.27) | 6.37(-0.31) | 6.41 | 1.1 | | 23 | 50(0) | 5 | [-9] | [-7] | [-2] | -46 | -85 | RG | 0.1 | Wait | | (-11) | -6 | -29 | 6 | 20 | -0.6,19 | 79 | | | | |
| 16 | Dec/7 | 13 | 5.39 | 6.13 | 6.75(-0.44) | 6.41(0.48) | 6.39(0.25) | 6.51 | 1.2 | | 23 | 50(-1.2) | 35 | [-8] | [11] | [5] | -45 | 147 | UR | 0.3 | SmallShort | | (-6) | 5 | 23 | 9 | -20 | -0.5,18 | 79 | | 17 | Dec/7 | 12 | 5.39 | 6.13 | 6.78(-0.67) | 6.38(0.39) | 6.37(0.29) | 6.43 | 1.1 | | 23 | 51(0.8) | 40 | [-13] | [10] | [12] | -58 | 224 | UR | 0.1 | SmallShort | | (-11) | 6 | 30 | -1 | 20 | -0.7,10 | 79 | | 18 | Dec/7 | 11 | 5.39 | 6.13 | 6.83(-0.34) | 6.36(-1.84) | 6.35(-0.18) | 6.33 | 1 | | 23 | 50(1.2) | 50 | [-7] | [-18] | [43] | -64 | -429 | RG | -0 | Wait | | (-14) | -3 | 43 | 0 | 20 | -1,11 | 79 | | 19 | Dec/7 | 10 | 5.39 | 6.13 | 6.85(-0.67) | 6.48(-1.9) | 6.36(-0.89) | 6.19 | 0.8 | | 23 | 49(2.5) | -25 | [-13] | [-34] | [-25] | -71 | -511 | DT | -0.4 | OpenShort | | (-11) | -17 | -90 | 0 | 20 | -1.4,14 | 79 | | 20 | Dec/7 | 9 | 5.39 | 6.13 | 6.9(-0.33) | 6.61(-1.37) | 6.42(-0.07) | 6.5 | 1.2 | | 23 | 47(0.7) | 50 | [-6] | [-12] | [24] | -56 | -263 | RG | 0.2 | Wait? | | (-8) | -1 | 21 | 2 | 20 | -0.9,17 | 79 | | | | |
| 21 | Dec/4 | 15 | 5.3 | 6 | 6.92(-0.24) | 6.7(-1.43) | 6.42(0.55) | 6.43 | 1.2 | | 23 | 46(-0.6) | 50 | [-5] | [0] | [14] | -64 | -330 | UR | 0 | SmallShort? | | (-8) | 11 | 36 | -3 | 20 | -1.1,14 | 82 | | 22 | Dec/4 | 14 | 5.3 | 6 | 6.94(-0.08) | 6.8(-1.46) | 6.38(0.33) | 6.31 | 1.1 | | 23 | 46(-1.8) | 30 | [-2] | [-4] | [-23] | -71 | -746 | RG | -0.2 | Wait | | (-6) | 6 | -21 | -4 | -20 | -1.4,14 | 82 | | 23 | Dec/4 | 13 | 5.3 | 6 | 6.95(0.27) | 6.9(-1.15) | 6.36(-3.58) | 6.38 | 1.1 | | 23 | 48(-5.1) | 50 | [5] | [-73] | [-34] | -63 | -1982 | DR | 0 | OpenShort | | (-3) | -68 | -23 | -7 | -20 | -1.3,20 | 82 | | 24 | Dec/4 | 12 | 5.3 | 6 | 6.93(0.47) | 6.98(-0.93) | 6.6(-2.85) | 6.46 | 1.2 | | 23 | 53(-4.8) | 50 | [9] | [-56] | [-40] | -56 | -1863 | DR | -0.3 | OpenShort | | (6) | -54 | -23 | -15 | -20 | -0.9,17 | 82 | | 25 | Dec/4 | 11 | 5.3 | 6 | 6.9(0.58) | 7.05(-0.63) | 6.79(-2.72) | 6.54 | 1.3 | | 23 | 58(-4.5) | 50 | [11] | [-50] | [-3] | -58 | -1782 | DR | -0.5 | OpenShort | | (11) | -51 | 91 | -46 | -20 | -0.7,10 | 82 | | | | |
| 26 | Dec/4 | 10 | 5.3 | 6 | 6.86(0.33) | 7.09(-1.26) | 6.98(-3.18) | 6.24 | 1 | | 23 | 63(-3.2) | 50 | [6] | [-66] | [-50] | -43 | -2020 | DR | -1.3 | OpenShort | | (8) | -60 | 18 | -40 | -20 | -1.1,35 | 82 | | 27 | Dec/4 | 9 | 5.3 | 6 | 6.84(0.36) | 7.18(-1.6) | 7.21(-3.12) | 6.18 | 0.9 | | 23 | 66(-2.1) | 50 | [7] | [-68] | [-169] | -12 | -2100 | DR | -1.7 | OpenShort? | | (6) | -59 | -346 | -32 | -20 | -1.1,66 | 82 | | 28 | Dec/3 | 15 | 5.2 | 5.87 | 6.82(1.33) | 7.3(0.99) | 7.44(1.02) | 7.56 | 2.6 | | 32 | 68(-2.8) | 50 | [25] | [44] | [17] | 80 | 18 | UT | 0.2 | HoldLong? | | (25) | 19 | 28 | 1 | 20 | 1.2,100 | 96 | | 29 | Dec/3 | 14 | 5.2 | 5.87 | 6.73(1.31) | 7.23(0.6) | 7.37(1) | 7.45 | 2.4 | | 32 | 71(-1.2) | 50 | [27] | [42] | [3] | 78 | -65 | UT | 0.1 | HoldLong | | (26) | 20 | -5 | 1 | 20 | 1.1,100 | 96 | | 30 | Dec/3 | 13 | 5.2 | 5.87 | 6.64(1.34) | 7.19(0.66) | 7.3(1.26) | 7.47 | 2.5 | | 32 | 72(-0.5) | 50 | [27] | [48] | [20] | 83 | 157 | UT | 0.3 | HoldLong | | (26) | 26 | 23 | 6 | 20 | 1.3,100 | 96 | | | | |
| 31 | Dec/3 | 12 | 5.2 | 5.87 | 6.55(1.37) | 7.14(0.9) | 7.21(0.82) | 7.38 | 2.4 | | 32 | 72(-0.2) | 50 | [28] | [41] | [10] | 77 | 24 | UT | 0.3 | HoldLong | | (26) | 17 | 8 | 3 | 20 | 1.2,97 | 96 | | 32 | Dec/3 | 11 | 5.2 | 5.87 | 6.46(1.41) | 7.08(1.28) | 7.15(-0.01) | 7.35 | 2.3 | | 32 | 73(1) | 50 | [29] | [29] | [13] | 75 | -130 | UT | 0.3 | HoldLong | | (27) | -0 | 45 | 1 | -20 | 1.3,92 | 96 | | 33 | Dec/3 | 10 | 5.2 | 5.87 | 6.37(1.31) | 6.99(1.58) | 7.15(0.82) | 7.18 | 2.2 | | 32 | 72(0.6) | 50 | [27] | [48] | [-0] | 65 | 87 | UT | 0 | OpenLong | | (27) | 17 | 19 | 2 | -20 | 1.2,85 | 96 | | 34 | Dec/3 | 9 | 5.2 | 5.87 | 6.29(1.33) | 6.88(1.93) | 7.09(0.19) | 7.11 | 2.1 | | 32 | 71(0.9) | 50 | [27] | [39] | [-8] | 67 | -73 | CR | 0 | HoldShort? | | (27) | 4 | 22 | 0 | -20 | 1.3,84 | 96 | | 35 | Dec/2 | 15 | 5.04 | 5.59 | 6.21(1.33) | 6.75(1.87) | 7.08(0.04) | 7.03 | 2.7 | | 28 | 70(-124.9) | 50 | [27] | [35] | [-9] | 71 | -90 | CR | -0.1 | HoldShort? | | (25) | 1 | -16 | 2 | -20 | 1.3,88 | 94 | | | | |
| 36 | Dec/2 | 14 | 5.04 | 5.59 | 6.13(6.17) | 6.63(2.09) | 7.08(1.13) | 7.09 | 2.8 | | 28 | 195(-58.4) | 50 | [125] | [83] | [-20] | 60 | -4708 | CR | 0 | HoldShort | | (25) | 23 | -65 | -4 | 20 | 0.7,92 | 94 | | 37 | Dec/2 | 13 | 5.04 | 5.59 | 5.77(6.72) | 6.49(2.45) | 7(2.49) | 7.34 | 3.1 | | 28 | 253(-38.7) | 50 | [136] | [117] | [73] | 67 | -3785 | UT | 0.2 | OpenLong | | (130) | 50 | 127 | -3 | 20 | 0.8,97 | 94 | | 38 | Dec/2 | 12 | 5.04 | 5.59 | 5.41(6.86) | 6.34(1.73) | 6.83(2.38) | 6.88 | 2.5 | | 28 | 292(4.6) | 50 | [139] | [109] | [4] | 65 | -3964 | UT | 0 | OpenLong | | (128) | 48 | -43 | -3 | 20 | 0.7,97 | 94 | | 39 | Dec/2 | 11 | 5.04 | 5.59 | 5.06(1.59) | 6.23(2.13) | 6.67(3.86) | 7.04 | 2.7 | | 28 | 288(6) | 50 | [32] | [116] | [30] | 73 | 3245 | UT | 0.2 | OpenLong | | (141) | 78 | 3 | 1 | 20 | 0.9,100 | 94 | | 40 | Dec/2 | 10 | 5.04 | 5.59 | 4.98(1.74) | 6.1(2.33) | 6.42(3.98) | 7.03 | 2.7 | | 28 | 282(6.6) | 50 | [35] | [121] | [77] | 75 | 3323 | UT | 0.3 | OpenLong | | (35) | 80 | 90 | 3 | 20 | 1,100 | 94 | | | | |
| 41 | Dec/2 | 9 | 5.04 | 5.59 | 4.89(1.38) | 5.96(1.93) | 6.17(3.06) | 6.71 | 2.3 | | 28 | 275(5) | 50 | [28] | [97] | [59] | 73 | 3060 | UT | 0.3 | OpenLong? | | (28) | 62 | 64 | 4 | 20 | 0.9,100 | 94 | | 42 | Dec/1 | 15 | 4.91 | 5.34 | 4.82(1.18) | 5.85(1.74) | 5.99(2.57) | 6.49 | 2.8 | | 23 | 270(-75.1) | 50 | [24] | [82] | [69] | 70 | 2890 | UT | 0.3 | OpenLong? | | (24) | 52 | 124 | 2 | 20 | 0.8,100 | 94 | | 43 | Dec/1 | 14 | 4.91 | 5.34 | 4.76(0.72) | 5.75(0.98) | 5.84(0.81) | 6.09 | 2.1 | | 23 | 345(2.8) | 50 | [15] | [37] | [57] | 67 | 2225 | UT | 0.1 | OpenLong | | (20) | 17 | 98 | 1 | 20 | 0.7,99 | 94 | | 44 | Dec/1 | 13 | 4.91 | 5.34 | 4.73(0.48) | 5.69(0.44) | 5.79(0.22) | 5.79 | 1.5 | | 23 | 342(1.4) | 50 | [10] | [18] | [-4] | 62 | 1780 | CR | 0 | HoldShort | | (8) | 5 | 0 | -1 | -20 | 0.5,99 | 94 | | 45 | Dec/1 | 12 | 4.91 | 5.34 | 4.71(0.47) | 5.66(0.51) | 5.78(0.55) | 5.79 | 1.5 | | 23 | 341(1.6) | 50 | [10] | [26] | [7] | 64 | 1931 | UT | 0 | OpenLong | | (8) | 11 | 3 | -0 | 20 | 0.6,99 | 94 | | | | |
| 46 | Dec/1 | 11 | 4.91 | 5.34 | 4.69(0.49) | 5.63(11.4) | 5.75(0.76) | 5.78 | 1.5 | | 23 | 339(1.5) | 25 | [10] | [142] | [-127] | 64 | 1998 | CR | 0 | HoldShort | | (8) | 16 | 7 | -0 | -20 | 0.6,99 | 94 | | 47 | Dec/1 | 10 | 4.91 | 5.34 | 4.67(0.49) | 5.05(12.77) | 5.71(0.89) | 5.76 | 1.5 | | 23 | 338(1.6) | 50 | [10] | [158] | [-85] | 64 | 2040 | CR | 0 | HoldShort | | (8) | 18 | -29 | -0 | -20 | 0.6,99 | 94 | | 48 | Dec/1 | 9 | 4.91 | 5.34 | 4.65(0.63) | 4.48(15.08) | 5.66(1.15) | 5.85 | 1.6 | | 23 | 336(2.4) | 50 | [13] | [188] | [-6] | 65 | 2210 | CR | 0.1 | HoldShort? | | (13) | 24 | 46 | 22 | -20 | 0.6,100 | 94 | | 49 | Nov/30 | 15 | 4.8 | 5.14 | 4.62(0.5) | 3.89(0.74) | 5.6(0.86) | 5.71 | 2.1 | | 17 | 334(-96.5) | 50 | [10] | [32] | [151] | 65 | 2054 | UT | 0.1 | OpenLong? | | (8) | 18 | 20 | 22 | 20 | 0.6,100 | 93 | | 50 | Nov/30 | 14 | 4.8 | 5.14 | 4.6(0.45) | 3.86(0.83) | 5.55(0.64) | 5.65 | 1.9 | | 17 | 430(1.9) | 50 | [10] | [30] | [181] | 65 | 1947 | UT | 0.1 | OpenLong | | (8) | 14 | 27 | 22 | 20 | 0.6,100 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|