Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 9, 2020



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $130.3700      One month high (close): $144.0600

CDW Daily Change: -0.76%   Daily StdDev 1.96%   CDW EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $132.11(-0.76%)

Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: -0.6

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.04%(100%)
     Wed. Dec. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/99   133.7  132.05  133.42(0.02 133.27(0.04 133.5(0.01133.12-0.2    -717(-2.8)-40[1][0][-6]-19-38DR-0.8OpenShort?    (-1)1-8-10-17-0.7,4942

Daily Trend: %
Up Forces: 133.27(hourly_sma_10 0.11%)   133.42(hourly_sma_20 0.23%)  
Down Forces: 132.05(daily_ema_10 -0.8%)  
Support Levels:
Resistance Levels: 133.7(daily_ema_20 0.44%)  
 
2Dec/815   133.97  132.49  133.39(0.04 133.22(0.01 133.49(0.03133.33-0.2    -720(-4.5)-35[2][2][-7]9-33CR-0.3HoldShort?    (1)2-2585-0.1,6142
3Dec/814   133.97  132.49  133.33(0.1 133.22(0)  133.44(0.15134.020    -724(-2.9)5[5][9][9]35-15RG0.9SmallShort    (4)8917201,6042
4Dec/813   133.97  132.49  133.2(0.09 133.21(-0.04 133.24(0.1133.78-0.1    -727(-1.2)5[5][5][11]12-27RG0.7Wait    (5)5206200.8,4242
5Dec/812   133.97  132.49  133.09(0.06 133.21(-0)  133.11(0.05133.25-0.3    -728(-1.1)-15[3][3][1]-16-41RG0.2Wait    (3)36-400.2,2942
 
6Dec/811   133.97  132.49  133.01(0.04 133.27(-0.03 133.04(0.07133.09-0.3    -729(-0.8)-25[2][3][-1]-17-12CR0.1HoldShort    (3)40-7-40.1,3142
7Dec/810   133.97  132.49  132.96(0.04 133.32(-0.02 132.95(-0.02133.08-0.3    -730(-0.9)-25[2][-1][-1]-7-37DR0.2OpenShort    (3)-12-4-100.1,4142
8Dec/89   133.97  132.49  132.91(0.04 133.34(-0.04 132.97(-0.15133.02-0.3    -731(-1.1)-35[2][-8][-2]-5-70DR0.1OpenShort?    (2)-8-2-5-50.1,4342
9Dec/715   134.47  132.29  132.85(0.05 133.4(-0.06 133.17(-0.2133.09-0.4    -732(4.9)-30[3][-11][-1]3-86DR-0.1OpenShort?    (3)-105-15-60.3,4538
10Dec/714   134.47  132.29  132.79(0.07 133.48(-0.06 133.43(-0.05132.94-0.4    -727(-1.8)-25[4][-3][-1]6-74DR-0.5OpenShort    (3)-312-22-140.2,5138
 
11Dec/713   134.47  132.29  132.69(0.06 133.56(-0.01 133.5(-0.14132.62-0.5    -729(-1.6)-50[3][-7][-15]11-108DR-0.9OpenShort    (3)-7-22-25-20-0.1,6338
12Dec/712   134.47  132.29  132.61(0.08 133.57(0.08 133.68(-0.03133.2-0.4    -731(-0.8)-50[4][1][-13]47-50CR-0.4HoldShort    (4)-2-29-4-200.6,8238
13Dec/711   134.47  132.29  132.5(0.1 133.46(0.2 133.71(0.06134.01-0.1    -731(1.2)-25[5][9][-6]7222CR0.3HoldShort    (5)3-14-1-131.4,8738
14Dec/710   134.47  132.29  132.36(0.11 133.2(0.22 133.63(0.08134.4-0    -730(2.6)10[6][11][16]8658RG0.7Wait    (6)4423141.9,8838
15Dec/79   134.47  132.29  132.22(0.07 132.9(0.11 133.52(-0.08133.26-0.3    -728(0.9)-40[4][-0][-6]60-12DR-0.3OpenShort?    (4)-4-11-12-11.1,8238
 
16Dec/415   134.72  132.19  132.13(0.07 132.76(0.12 133.62(0.13133.55-0.3    -827(1.9)-20[4][10][2]7471RG-0.1Wait?    (4)77-13161.5,8642
17Dec/414   134.72  132.19  132.04(0.04 132.6(0.1 133.45(0.18133.35-0.4    -825(1.3)-35[2][12][-4]78106CR-0.1OpenShort    (3)9-8-16171.5,9042
18Dec/413   134.72  132.19  131.99(0.05 132.47(0.13 133.21(0.33133.58-0.3    -824(2)-20[3][20][-0]95153TP0.4OpenShort    (3)17-116201.9,9742
19Dec/412   134.72  132.19  131.93(0.06 132.3(0.16 132.77(0.37133.87-0.2    -822(3.7)-15[3][23][10]113183RG1.4SmallShort    (3)19330202.5,10042
20Dec/411   134.72  132.19  131.85(0.06 132.09(0.2 132.28(0.3133.77-0.3    -818(4.4)5[3][21][25]125166RG2.4SmallShort    (3)154051203,10042
 
21Dec/410   134.72  132.19  131.77(0.02 131.83(0.13 131.89(0.11132.69-0.6    -813(0.7)-15[1][9][13]7678RG1.7SmallShort    (1)62130171.9,7842
22Dec/49   134.72  132.19  131.77(-0)  131.66(0.08 131.75(0.01132.12-0.7    -813(0.2)-25[-0][2][9]2432UR0.8SmallShort?    (-1)126080.8,5442
23Dec/315   134.95  132.12  131.76(-0.01 131.55(0.02 131.74(-0.07131.41-1    -913(-2.6)-50[-1][-5][-4]-28-38DT-0.7OpenShort?    (-2)-40-19-11-0.8,4243
24Dec/314   134.95  132.12  131.78(0.05 131.55(-0)  131.83(-0.06131.41-1    -915(-3)-50[3][-4][-8]-14-97DR-0.8OpenShort    (-1)-3-15-15-5-0.7,5443
25Dec/313   134.95  132.12  131.72(0.07 131.53(0.03 131.91(0.11131.82-0.9    -918(-3)-25[4][6][-1]23-33CR-0.1HoldShort    (3)6-5280.2,6843
 
26Dec/312   134.95  132.12  131.63(0.09 131.5(0.01 131.77(0.15131.97-0.8    -921(-2.9)-15[5][7][2]30-23RG0.3Wait    (4)8-47200.4,7043
27Dec/311   134.95  132.12  131.52(0.1 131.49(-0.01 131.58(0.17132.08-0.8    -924(-1.6)0[5][8][8]30-19RG0.6Wait    (4)9717200.6,6543
28Dec/310   134.95  132.12  131.39(0.08 131.51(-0.04 131.36(0.11131.89-0.9    -926(-1.6)-10[4][4][5]16-13RG0.6Wait    (5)647200.5,5343
29Dec/39   134.95  132.12  131.28(0.08 131.56(-0.04 131.22(0.04131.77-0.9    -927(0.2)-5[4][1][10]9-31RG0.6Wait?    (4)224-1200.5,4643
30Dec/215   135.12  132.57  131.18(0.01 131.62(-0.07 131.16(-0.05131.13-1.1    -727(-773.9)-45[1][-6][-2]-20-22DR-0OpenShort?    (3)-34-14-11-0.1,3338
 
31Dec/214   135.12  132.57  131.17(5.26 131.71(-0.09 131.23(-0.13131.02-1.2    -7801(-302.8)50[252][53][-3]-4-5177CR-0HoldShort    (0)-61-12-17-0,4638
32Dec/213   135.12  132.57  124.62(5.55 131.83(-0.1 131.4(-0.19131-1.2    -71104(-211.9)40[266][53][-6]11-4955CR-0HoldShort    (272)-9-6-11-200.2,5638
33Dec/212   135.12  132.57  118.07(5.88 131.96(-0.05 131.65(-0.19131.17-1.1    -71316(-0.5)40[281][59][-8]21-4675CR-0HoldShort    (288)-9-12-11-200.3,6338
34Dec/211   135.12  132.57  111.51(-0.02 132.03(0.1 131.9(-0.13131.5-1    -71316(-0.3)-50[-1][-5][-4]331778DT-0OpenShort    (307)-62-9-200.4,7338
35Dec/210   135.12  132.57  111.54(-0.02 131.9(0.11 132.07(-0.1131.44-1.1    -71316(-0.1)-50[-1][-4][-11]431776DT-0OpenShort    (-2)-5-17-7-200.4,8338
 
36Dec/29   135.12  132.57  111.56(0.01 131.76(0.16 132.2(-0.04131.89-0.9    -71317(0.1)-50[1][1][-7]541800CR-0HoldShort?    (0)-2-13-3-200.4,9438
37Dec/115   135.15  133.1  111.55(0.03 131.55(0.21 132.26(-0.01132.24-0.8    -51316(7.6)-40[1][3][-3]611819CR-0HoldShort?    (2)-1-60-80.5,9841
38Dec/114   135.15  133.1  111.52(0.01 131.27(0.2 132.28(0.09132.4-0.8    -51309(0.4)-35[1][8][2]631882RG0Wait    (2)410160.5,10041
39Dec/113   135.15  133.1  111.51(0.03 131.01(0.21 132.16(0.32132.37-0.8    -51308(0.2)-15[1][19][6]631917RG0Wait    (1)15110200.5,10041
40Dec/112   135.15  133.1  111.48(0.01 130.73(0.08 131.73(0.32132.07-0.9    -51308(0.3)-30[1][15][2]601915RG0Wait    (1)15-50200.4,10041
 
41Dec/111   135.15  133.1  111.47(0.03 130.63(11.26 131.32(0.37132.2-0.8    -51308(0.2)-35[1][277][-136]631919CR0HoldShort    (1)17-52-200.5,10041
42Dec/110   135.15  133.1  111.44(0.02 117.4(12.7 130.83(0.43132.34-0.8    -51308(-0.8)5[1][313][-72]631964CR0HoldShort    (2)20202-200.5,10041
43Dec/19   135.15  133.1  111.42(-0.08 104.17(14.48 130.27(0.32131.8-1    -51309(-2.1)-15[-4][348][-17]591981RG0Wait?    (0)15580-200.4,9941
44Nov/3015   134.93  133.76  111.5(-0.23 90.99(-0.2 129.86(0.1130.26-1.2    -21311(145.2)-35[-11][-4][146]581921DP0OpenShort?    (-8)5110200.4,9831
45Nov/3014   134.93  133.76  111.76(-0.31 91.17(-0.21 129.73(-0.16129.98-1.3    -21165(-3.3)-35[-14][-17][172]581887DP0OpenShort    (-12)-770200.4,9831
 
46Nov/3013   134.93  133.76  112.11(-0.29 91.36(-0.2 129.93(24.96129.79-1.3    -21169(-2.7)-35[-14][1151][215]587775UR-0SmallShort    (-17)11611011200.4,9831
47Nov/3012   134.93  133.76  112.44(-0.25 91.55(-0.24 103.98(33.18129.52-1.4    -21171(-2.2)-35[-12][1533][278]589627UR0.6SmallShort    (-16)1543-822200.4,9831
48Nov/3011   134.93  133.76  112.72(-0.2 91.77(-0.26 78.07(49.77129.73-1.3    -21174(-2.1)-35[-9][2305][421]5713505UR1.1SmallShort    (-12)2315319200.4,9731
49Nov/3010   134.93  133.76  112.95(-0.19 92.01(-0.23 52.13(-0.9129.65-1.3    -21176(-1.5)-30[-9][-51][801]251445DP1.7OpenShort    (-11)-42-508200.4,6531
50Nov/309   134.93  133.76  113.17(-0.09 92.22(-0.1 52.6(-0.36130.98-1    -21177(-0.5)-10[-4][-22][INF]-71570DP1.7OpenShort?    (-7)-17INF-2200.4,3331
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA