PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $86.2700 One month high (close): $114.4300

PXD Daily Change: 0.14% Daily StdDev 3.85% PXD EMA_5_Trend: 2.36% 10Minute StdDev: $0

Latest Price : $114.43(0.14%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	12	102.54	108.21	112.7(0.11)	113.94(0.3)	114.26(0.21)	114.98	1.4	15	17(1.1)	50	[3]	[12]	[13]	76	150	UT	0.5	OpenLong	(3)	6	42	-4	1	1.5,88	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.94(hourly_sma_10 -0.9%) 112.7(hourly_sma_20 -1.98%) 108.21(daily_ema_10 -5.89%) 102.54(daily_ema_20 -10.82%) Resistance Levels:

2	Dec/9	11	102.54	108.21	112.57(0.07)	113.6(0.26)	114.02(0.06)	113.4	1.3	15	16(0.1)	40	[2]	[8]	[-16]	53	24	CR	-0.4	HoldShort	(1)	2	-30	-2	-20	0.6,88	71
3	Dec/9	10	102.54	108.21	112.5(0.12)	113.31(0.38)	113.96(0.22)	114.53	1.4	15	16(0.9)	50	[3]	[13]	[-1]	80	124	CR	0.4	OpenShort	(4)	6	-6	6	-2	1.5,92	71
4	Dec/9	9	102.54	108.21	112.37(0.15)	112.88(0.39)	113.71(0.07)	114.77	1.4	15	15(1.3)	50	[4]	[10]	[15]	87	94	UT	0.8	OpenLong?	(4)	2	31	12	20	1.9,89	71
5	Dec/8	15	101.39	107.8	112.21(0.19)	112.44(0.21)	113.71(0)	113.6	1.5	17	14(-1.6)	50	[5]	[7]	[-0]	58	-42	UT	-0	OpenLong?	(3)	0	-5	-2	20	1.2,78	69

6	Dec/8	14	101.39	107.8	112(0.36)	112.2(0.19)	113.63(0.39)	113.8	1.5	17	15(-5.9)	50	[9]	[18]	[11]	61	-64	UT	0.1	OpenLong	(6)	10	19	-3	20	1.4,76	69
7	Dec/8	13	101.39	107.8	111.6(0.34)	111.99(0.12)	113.19(0.47)	113.08	1.4	17	21(-5)	50	[9]	[19]	[1]	51	-61	UT	-0.1	OpenLong	(10)	12	-6	-1	20	0.8,81	69
8	Dec/8	12	101.39	107.8	111.22(0.37)	111.86(0.18)	112.66(0.54)	113.31	1.4	17	26(-3.6)	50	[10]	[22]	[-2]	64	-11	CR	0.3	HoldShort	(11)	14	-28	15	20	0.9,91	69
9	Dec/8	11	101.39	107.8	110.81(0.44)	111.66(0.1)	112.06(0.72)	114.35	1.5	17	30(-2.5)	50	[11]	[26]	[22]	71	99	UT	0.9	OpenLong	(13)	19	20	21	20	1.4,86	69
10	Dec/8	10	101.39	107.8	110.32(0.42)	111.55(0.08)	111.26(0.44)	113.6	1.5	17	32(-2.2)	50	[11]	[19]	[29]	53	33	UT	0.9	OpenLong	(13)	11	55	9	20	1.2,73	69

11	Dec/8	9	101.39	107.8	109.86(0.39)	111.46(-0.07)	110.77(-0.02)	111.59	1.2	17	35(-3.9)	50	[10]	[5]	[12]	20	-177	UT	0.3	OpenLong?	(11)	-1	32	-6	20	0.6,55	69
12	Dec/7	15	100.08	106.77	109.43(0.4)	111.54(-0.13)	110.79(-0.24)	110.43	1.3	20	39(-5.7)	50	[10]	[-1]	[-4]	9	-306	DR	-0.1	OpenShort?	(11)	-6	3	-13	-20	0.3,51	68
13	Dec/7	14	100.08	106.77	108.99(0.42)	111.69(-0.15)	111.06(-0.18)	110.31	1.2	20	44(-4.3)	50	[11]	[1]	[-7]	27	-276	CR	-0.2	HoldShort	(13)	-5	-2	-10	-20	0.4,67	68
14	Dec/7	13	100.08	106.77	108.54(0.38)	111.86(-0.1)	111.26(-0.52)	110.36	1.3	20	49(-2.6)	50	[10]	[-8]	[-15]	37	-266	DR	-0.2	OpenShort	(13)	-13	-22	-9	-20	0.5,74	68
15	Dec/7	12	100.08	106.77	108.12(0.35)	111.97(0.16)	111.84(-0.28)	111.18	1.4	20	51(-0.7)	50	[9]	[2]	[-12]	48	-77	CR	-0.2	HoldShort	(13)	-7	-14	-7	-20	0.7,80	68

16	Dec/7	11	100.08	106.77	107.74(0.34)	111.79(0.52)	112.15(-0.12)	111.68	1.4	20	52(0.5)	50	[9]	[10]	[-11]	56	56	CR	-0.1	HoldShort	(12)	-3	-2	-11	-20	0.9,83	68
17	Dec/7	10	100.08	106.77	107.38(0.4)	111.21(0.57)	112.29(-0.03)	111.74	1.4	20	51(0.5)	50	[10]	[14]	[-4]	64	63	CR	-0.1	HoldShort	(11)	-1	12	-10	-20	1,89	68
18	Dec/7	9	100.08	106.77	106.95(0.46)	110.58(0.56)	112.32(-0.12)	111.32	1.4	20	51(-0.5)	50	[12]	[12]	[-24]	69	-6	CR	-0.2	HoldShort?	(12)	-3	-52	-9	-20	1,94	68
19	Dec/4	15	98.49	105.39	106.46(0.62)	109.97(0.8)	112.45(0.31)	113.28	1.6	21	51(6.3)	50	[16]	[28]	[8]	90	181	UT	0.2	OpenLong?	(18)	8	15	-3	20	1.6,100	75
20	Dec/4	14	98.49	105.39	105.8(0.62)	109.1(0.78)	112.1(0.6)	112.73	1.6	21	45(1.3)	50	[16]	[35]	[8]	93	261	UT	0.2	OpenLong	(19)	15	10	-5	20	1.7,100	75

21	Dec/4	13	98.49	105.39	105.15(0.58)	108.25(0.86)	111.43(1.17)	112.35	1.5	21	44(2.4)	50	[15]	[50]	[9]	95	436	UT	0.2	OpenLong	(19)	30	12	-8	20	1.8,100	75
22	Dec/4	12	98.49	105.39	104.55(0.57)	107.33(0.97)	110.14(1.19)	111.91	1.5	21	41(3.2)	50	[15]	[52]	[6]	98	466	UT	0.5	OpenLong	(18)	31	-2	-6	20	1.9,100	75
23	Dec/4	11	98.49	105.39	103.96(0.58)	106.3(1.02)	108.84(1.27)	111.99	1.5	21	38(4.7)	50	[15]	[55]	[17]	108	545	UT	0.9	HoldLong	(19)	33	13	4	20	2.3,100	75
24	Dec/4	10	98.49	105.39	103.36(0.52)	105.22(0.9)	107.48(1.31)	111.52	1.4	21	33(6.4)	50	[13]	[54]	[39]	118	625	UT	1.3	HoldLong	(18)	34	60	8	20	2.7,100	75
25	Dec/4	9	98.49	105.39	102.82(0.34)	104.28(0.57)	106.09(0.97)	109.37	1.2	21	27(5.6)	50	[9]	[40]	[51]	115	557	UT	1.3	HoldLong?	(13)	25	99	7	20	2.6,100	75

26	Dec/3	15	96.77	103.63	102.47(0.16)	103.69(0.14)	105.07(0.54)	105.92	1	18	21(1.9)	50	[4]	[20]	[15]	95	320	UT	0.4	OpenLong?	(6)	14	15	4	20	1.8,100	74
27	Dec/3	14	96.77	103.63	102.3(0.16)	103.54(0.21)	104.51(0.73)	105.41	0.9	18	20(1.6)	50	[4]	[27]	[11]	93	320	UT	0.5	OpenLong	(5)	19	7	12	20	1.7,100	74
28	Dec/3	13	96.77	103.63	102.13(0.08)	103.33(0.36)	103.75(0.76)	105.18	0.9	18	18(1.3)	50	[2]	[29]	[14]	94	399	UT	0.9	OpenLong	(5)	20	17	26	20	1.8,99	74
29	Dec/3	12	96.77	103.63	102.05(0.03)	102.96(0.44)	102.97(0.5)	104.6	0.8	18	17(0.4)	50	[1]	[23]	[10]	82	333	UT	1.1	HoldLong	(2)	13	10	33	16	1.7,89	74
30	Dec/3	11	96.77	103.63	102.02(-0.01)	102.51(0.45)	102.46(0.16)	104.27	0.8	18	16(-0.2)	50	[-0]	[14]	[18]	57	266	UR	1.2	SmallShort	(0)	4	34	23	20	1.5,69	74

31	Dec/3	10	96.77	103.63	102.03(-0.11)	102.05(0.28)	102.3(-0.26)	103.1	0.7	18	16(-1.5)	50	[-3]	[-1]	[16]	15	140	RG	0.5	Wait	(-2)	-7	45	-1	13	0.7,47	74
32	Dec/3	9	96.77	103.63	102.14(-0.23)	101.76(0.14)	102.57(-0.32)	101.6	0.5	18	18(-2.3)	10	[-6]	[-5]	[-3]	-18	82	RG	-0.6	Wait?	(-6)	-9	10	-19	-20	-0.3,40	74
33	Dec/2	15	95.69	102.62	102.37(-0.31)	101.62(0.12)	102.9(-0.05)	101.26	0.6	17	20(-2.8)	-15	[-8]	[0]	[-14]	-12	151	DT	-0.9	OpenShort?	(-8)	-1	-24	-12	-20	-0.6,53	64
34	Dec/2	14	95.69	102.62	102.69(5.23)	101.5(0.13)	102.95(0.39)	102.07	0.7	17	23(-216.8)	50	[140]	[49]	[-11]	19	-4588	CR	-0.4	HoldShort	(-9)	10	-41	8	12	-0.3,76	64
35	Dec/2	13	95.69	102.62	97.58(5.6)	101.37(0.12)	102.55(0.73)	103.46	0.8	17	240(-89.4)	50	[150]	[61]	[1]	39	-4178	UT	0	OpenLong	(170)	20	-29	12	20	0.3,81	64

36	Dec/2	12	95.69	102.62	92.41(5.99)	101.25(0.19)	101.81(0.84)	104.46	0.9	17	329(-61.9)	50	[160]	[67]	[27]	24	-3802	UT	0.1	OpenLong	(182)	23	35	1	20	0.4,64	64
37	Dec/2	11	95.69	102.62	87.19(-0.39)	101.06(0.12)	100.96(0.63)	103.26	0.8	17	391(-1.9)	25	[-10]	[18]	[26]	-5	2322	UR	0.1	SmallShort	(191)	17	52	-8	20	0.4,35	64
38	Dec/2	10	95.69	102.62	87.53(-0.51)	100.94(-0.2)	100.33(0.28)	101.51	0.6	17	393(-2.4)	5	[-14]	[4]	[19]	3	2111	UR	0	SmallShort	(-16)	8	44	-16	20	0.4,43	64
39	Dec/2	9	95.69	102.62	87.98(-0.57)	101.14(-0.4)	100.05(-0.14)	100.06	0.5	17	395(-2.4)	-35	[-15]	[-11]	[2]	22	1842	DP	0	OpenShort?	(-19)	-4	10	-9	9	0.3,64	64
40	Dec/1	15	94.76	102.13	88.48(-0.63)	101.54(-0.47)	100.19(-0.49)	99.74	0.5	17	398(9.3)	-50	[-17]	[-22]	[-9]	20	1715	DT	-0	OpenShort?	(-19)	-13	-15	-10	-20	0.3,62	61

41	Dec/1	14	94.76	102.13	89.04(-0.57)	102.02(-0.49)	100.69(-0.47)	100.22	0.6	17	389(-2.2)	-50	[-15]	[-21]	[-1]	50	1659	DT	-0	OpenShort	(-19)	-13	3	0	-17	0.3,92	61
42	Dec/1	13	94.76	102.13	89.55(-0.56)	102.52(-0.59)	101.17(-0.37)	100.13	0.6	17	391(-2.1)	-50	[-15]	[-20]	[-3]	50	1589	DT	-0	OpenShort	(-19)	-10	2	0	-20	0.3,92	61
43	Dec/1	12	94.76	102.13	90.06(-0.6)	103.12(-0.72)	101.55(-0.67)	100.08	0.6	17	393(-2.3)	-50	[-16]	[-30]	[-12]	50	1490	DT	-0	OpenShort	(-18)	-18	-21	-0	-20	0.3,92	61
44	Dec/1	11	94.76	102.13	90.6(-0.52)	103.87(10.74)	102.23(-0.65)	100.78	0.6	17	395(-1.9)	-50	[-14]	[124]	[-166]	50	1437	RG	-0	Wait	(-18)	-17	-43	-0	-20	0.3,92	61
45	Dec/1	10	94.76	102.13	91.08(-0.44)	93.79(12.23)	102.89(-0.44)	102.23	0.8	17	397(-1.6)	-50	[-12]	[150]	[-94]	50	1510	RG	-0	Wait	(-15)	-12	-11	-1	-20	0.3,92	61

46	Dec/1	9	94.76	102.13	91.48(-0.37)	83.57(14)	103.34(-0.51)	102.61	0.8	17	399(-1.3)	25	[-10]	[172]	[-39]	51	1435	RG	-0	Wait?	(-13)	-14	17	-0	-20	0.3,93	61
47	Nov/30	15	93.94	101.72	91.82(-0.41)	73.31(-1.09)	103.87(-0.79)	102.05	0.8	20	400(7.1)	25	[-11]	[-35]	[125]	51	1295	RG	-0	Wait?	(-13)	-21	-42	-1	20	0.3,93	65
48	Nov/30	14	93.94	101.72	92.2(-0.4)	74.12(-0.94)	104.7(-0.77)	103.48	1	20	393(-1.4)	25	[-11]	[-33]	[166]	52	1405	RG	-0	Wait	(-11)	-21	-18	17	20	0.3,94	65
49	Nov/30	13	93.94	101.72	92.57(-0.32)	74.83(-0.79)	105.51(24.58)	104.1	1	20	394(-1.1)	30	[-9]	[651]	[209]	52	6985	UR	-0	SmallShort	(-12)	661	-11	17	20	0.3,94	65
50	Nov/30	12	93.94	101.72	92.87(-0.31)	75.43(-0.84)	84.69(32.75)	104.47	1.1	20	395(-1.1)	35	[-8]	[870]	[273]	53	8787	UR	0.5	SmallShort	(-10)	880	-23	18	20	0.3,95	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI