|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $169.1300 One month high (close): $182.2100
CAT Daily Change: 0.69% Daily StdDev 2.22% CAT EMA_5_Trend: 0.7% 10Minute StdDev: $1.0009
Latest Price : $180.07(0.69%) | Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($1.3) Mon. Dec 7, 2020($2.3) Fri. Dec 4, 2020($3.6) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 174.67 | 176.63 | 179.31(-0.08) | 179.2(-0.01) | 178.99(-0.18) | 177.75 | 0.9 | | 6 | 51(1.2) | -10 | [-4] | [-8] | [-16] | -31 | -55 | DT | -0.7 | OpenShort | | (-4) | -8 | -29 | -9 | -20 | -0.9,42 | 66 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.6%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.63(daily_ema_10 -0.63%) 174.67(daily_ema_20 -1.73%)
Resistance Levels: 179.2(weak_hourly_sma_10 0.82%) 179.31(weak_hourly_sma_20 0.88%)
|
| | | 2 | Dec/9 | 9 | 174.67 | 176.63 | 179.45(-0.02) | 179.21(0.1) | 179.31(-0.11) | 178.9 | 1.3 | | 6 | 50(-0.8) | 15 | [-1] | [-2] | [-4] | -10 | -39 | RG | -0.2 | Wait? | | (-2) | -5 | -2 | -3 | -20 | -0.3,48 | 66 | | 3 | Dec/8 | 15 | 174.26 | 176.27 | 179.49(0.03) | 179.02(0.1) | 179.51(-0.1) | 178.97 | 1.5 | | 6 | 51(-13.3) | 20 | [1] | [-1] | [-8] | -5 | -85 | DR | -0.3 | OpenShort? | | (-1) | -5 | -17 | -2 | -20 | -0.3,53 | 66 | | 4 | Dec/8 | 14 | 174.26 | 176.27 | 179.44(0.14) | 178.85(0.14) | 179.51(-0) | 179.64 | 1.8 | | 6 | 64(-8.1) | 50 | [6] | [6] | [-1] | -5 | -129 | CR | -0 | HoldShort | | (2) | -0 | -1 | -5 | 1 | 0.1,43 | 66 | | 5 | Dec/8 | 13 | 174.26 | 176.27 | 179.19(0.15) | 178.61(0.1) | 179.69(0.15) | 179.69 | 1.8 | | 6 | 72(-7.4) | 50 | [7] | [12] | [4] | -1 | -80 | UT | 0 | OpenLong | | (7) | 7 | 8 | -3 | 20 | 0.2,44 | 66 | | | | |
| 6 | Dec/8 | 12 | 174.26 | 176.27 | 178.92(0.15) | 178.43(0.05) | 179.42(0.17) | 179.36 | 1.7 | | 6 | 80(-5.2) | 50 | [7] | [12] | [-3] | 0 | -86 | CR | -0 | HoldShort | | (7) | 8 | -13 | -3 | 20 | 0.2,45 | 66 | | 7 | Dec/8 | 11 | 174.26 | 176.27 | 178.65(0.15) | 178.35(-0.17) | 179.11(0.32) | 179.88 | 1.8 | | 6 | 85(-3.7) | 50 | [7] | [13] | [9] | 9 | 2 | UT | 0.3 | OpenLong | | (8) | 14 | 1 | 7 | 20 | 0.5,46 | 66 | | 8 | Dec/8 | 10 | 174.26 | 176.27 | 178.38(0.15) | 178.66(-0.18) | 178.54(0.3) | 179.85 | 1.8 | | 6 | 88(-3.3) | 50 | [7] | [12] | [10] | 8 | 5 | UT | 0.5 | OpenLong | | (7) | 13 | 5 | 7 | 20 | 0.5,45 | 66 | | 9 | Dec/8 | 9 | 174.26 | 176.27 | 178.11(0.15) | 178.98(-0.11) | 178.01(0.27) | 179.66 | 1.8 | | 6 | 92(-3.8) | 50 | [7] | [12] | [17] | 8 | 9 | UT | 0.6 | OpenLong? | | (7) | 12 | 34 | 9 | 20 | 0.6,43 | 66 | | 10 | Dec/7 | 15 | 173.85 | 175.84 | 177.84(0.14) | 179.17(-0.14) | 177.53(0.05) | 178.34 | 1.5 | | 8 | 96(-7.6) | 50 | [6] | [3] | [4] | -13 | -98 | UT | 0.3 | OpenLong? | | (6) | 2 | 13 | -0 | -5 | 0.2,32 | 61 | | | | |
| 11 | Dec/7 | 14 | 173.85 | 175.84 | 177.6(0.11) | 179.42(-0.15) | 177.45(-0.07) | 177.84 | 1.4 | | 8 | 103(-3.3) | 50 | [5] | [-3] | [4] | -12 | -116 | RG | 0.1 | Wait | | (6) | -3 | 21 | -3 | -20 | 0.1,36 | 61 | | 12 | Dec/7 | 13 | 173.85 | 175.84 | 177.4(0.09) | 179.69(-0.14) | 177.58(-0.67) | 177.01 | 1.1 | | 8 | 106(-3.4) | 20 | [4] | [-30] | [-10] | -19 | -273 | DR | -0.2 | OpenShort | | (5) | -30 | -5 | -14 | -20 | -0.1,34 | 61 | | 13 | Dec/7 | 12 | 173.85 | 175.84 | 177.24(0.11) | 179.95(-0.05) | 178.78(-0.65) | 177.2 | 1.1 | | 8 | 110(-2.8) | 25 | [5] | [-27] | [-11] | -12 | -268 | DR | -0.5 | OpenShort | | (5) | -29 | -1 | -19 | -20 | -0,38 | 61 | | 14 | Dec/7 | 11 | 173.85 | 175.84 | 177.05(0.1) | 180.03(0.15) | 179.95(-0.48) | 177.24 | 1.2 | | 8 | 113(-3.2) | 15 | [5] | [-15] | [-23] | -4 | -208 | DR | -0.8 | OpenShort | | (5) | -21 | -18 | -34 | -20 | 0.1,44 | 61 | | 15 | Dec/7 | 10 | 173.85 | 175.84 | 176.87(0.14) | 179.77(0.2) | 180.82(-0.31) | 177.96 | 1.4 | | 8 | 116(-3) | 30 | [6] | [-6] | [-18] | 23 | -156 | DR | -0.8 | OpenShort | | (6) | -14 | -14 | -27 | -20 | 0.3,65 | 61 | | | | |
| 16 | Dec/7 | 9 | 173.85 | 175.84 | 176.63(0.16) | 179.41(0.25) | 181.39(-0.23) | 178.5 | 1.6 | | 8 | 119(-1.3) | 0 | [7] | [-1] | [-48] | 46 | -103 | DR | -0.8 | OpenShort? | | (7) | -10 | -112 | -20 | -20 | 0.5,83 | 61 | | 17 | Dec/4 | 15 | 173.01 | 175.19 | 176.34(0.28) | 178.96(0.48) | 181.81(0.38) | 183.01 | 2.6 | | 9 | 120(35) | 50 | [13] | [34] | [4] | 98 | 197 | UT | 0.3 | OpenLong? | | (14) | 17 | -0 | -4 | 20 | 1.9,100 | 72 | | 18 | Dec/4 | 14 | 173.01 | 175.19 | 175.84(0.27) | 178.1(0.48) | 181.12(0.55) | 183.02 | 2.6 | | 9 | 85(11.2) | 50 | [12] | [41] | [18] | 105 | 278 | UT | 0.6 | HoldLong | | (14) | 25 | 36 | -6 | 20 | 2.2,100 | 72 | | 19 | Dec/4 | 13 | 173.01 | 175.19 | 175.37(0.22) | 177.24(0.42) | 180.12(0.79) | 181.59 | 2.3 | | 9 | 74(9.5) | 50 | [10] | [50] | [12] | 105 | 328 | UT | 0.5 | HoldLong | | (11) | 35 | 20 | -10 | 20 | 2.2,100 | 72 | | 20 | Dec/4 | 12 | 173.01 | 175.19 | 174.98(0.21) | 176.5(0.41) | 178.72(0.73) | 180.82 | 2.1 | | 9 | 64(10.1) | 50 | [9] | [47] | [7] | 110 | 301 | UT | 0.9 | HoldLong | | (10) | 33 | 6 | -10 | 20 | 2.4,100 | 72 | | | | |
| 21 | Dec/4 | 11 | 173.01 | 175.19 | 174.62(0.19) | 175.78(0.38) | 177.43(0.75) | 180.59 | 2 | | 9 | 54(13.2) | 50 | [9] | [47] | [20] | 123 | 338 | UT | 1.5 | HoldLong | | (10) | 34 | 25 | 20 | 20 | 2.9,100 | 72 | | 22 | Dec/4 | 10 | 173.01 | 175.19 | 174.28(0.15) | 175.11(0.34) | 176.12(0.59) | 179.58 | 1.7 | | 9 | 41(12.8) | 50 | [7] | [38] | [26] | 135 | 298 | UT | 2.2 | HoldLong | | (8) | 26 | 39 | 27 | 20 | 3.4,100 | 72 | | 23 | Dec/4 | 9 | 173.01 | 175.19 | 174.02(0.07) | 174.52(0.26) | 175.08(0.41) | 178.04 | 1.3 | | 9 | 28(9.8) | 50 | [3] | [28] | [42] | 141 | 263 | UT | 2.8 | HoldLong? | | (6) | 18 | 90 | 32 | 20 | 3.7,98 | 72 | | 24 | Dec/3 | 15 | 172.05 | 174.2 | 173.9(-0.03) | 174.07(0.06) | 174.37(0.05) | 174.56 | 0.7 | | 8 | 19(-0.4) | 45 | [-1] | [4] | [3] | 63 | 82 | UR | 0.3 | SmallShort? | | (-1) | 2 | 5 | 4 | 9 | 0.9,90 | 67 | | 25 | Dec/3 | 14 | 172.05 | 174.2 | 173.95(0.03) | 173.97(0.07) | 174.28(0.09) | 174.38 | 0.6 | | 8 | 19(-0.7) | 50 | [1] | [7] | [4] | 54 | 11 | UT | 0.1 | OpenLong | | (-1) | 4 | 9 | 7 | 1 | 0.6,89 | 67 | | | | |
| 26 | Dec/3 | 13 | 172.05 | 174.2 | 173.9(0.04) | 173.85(0.08) | 174.13(0.02) | 174.03 | 0.5 | | 8 | 20(-0.3) | 50 | [2] | [4] | [-2] | 45 | -25 | CR | -0.1 | HoldShort | | (1) | 1 | -10 | 9 | -9 | 0.2,90 | 67 | | 27 | Dec/3 | 12 | 172.05 | 174.2 | 173.84(0.04) | 173.72(0.08) | 174.1(0.08) | 174.4 | 0.6 | | 8 | 20(0.2) | 50 | [2] | [7] | [4] | 52 | 10 | UT | 0.4 | OpenLong | | (2) | 4 | -2 | 23 | 11 | 0.8,82 | 67 | | 28 | Dec/3 | 11 | 172.05 | 174.2 | 173.78(0.03) | 173.59(0.06) | 173.97(0.11) | 174.47 | 0.7 | | 8 | 20(0.4) | 50 | [1] | [8] | [7] | 33 | 36 | UT | 0.7 | OpenLong | | (2) | 5 | 8 | 14 | 20 | 0.9,60 | 67 | | 29 | Dec/3 | 10 | 172.05 | 174.2 | 173.73(0.02) | 173.49(0.02) | 173.78(0.07) | 174.15 | 0.6 | | 8 | 19(0.2) | 50 | [1] | [5] | [9] | 18 | 18 | UT | 0.5 | OpenLong | | (1) | 3 | 14 | 13 | 20 | 0.6,53 | 67 | | 30 | Dec/3 | 9 | 172.05 | 174.2 | 173.73(-0) | 173.49(0) | 173.66(0.05) | 173.61 | 0.4 | | 8 | 19(-0.1) | 40 | [-0] | [3] | [-2] | -18 | 3 | CR | -0.1 | HoldShort? | | (0) | 2 | -7 | 1 | 3 | -0.1,35 | 67 | | | | |
| 31 | Dec/2 | 15 | 171.15 | 174.02 | 173.73(-0) | 173.49(-0) | 173.57(0.14) | 173.89 | 0.5 | | 7 | 19(-702) | 50 | [-0] | [7] | [4] | -9 | 45 | UR | 0.5 | SmallShort? | | (0) | 6 | 5 | 6 | 19 | 0.3,34 | 65 | | 32 | Dec/2 | 14 | 171.15 | 174.02 | 173.71(5.26) | 173.46(-0.03) | 173.34(0.08) | 173.72 | 0.5 | | 7 | 721(-272.9) | 50 | [239] | [63] | [4] | -20 | -5240 | UT | 0 | OpenLong | | (-1) | 4 | 5 | 5 | 16 | 0,30 | 65 | | 33 | Dec/2 | 13 | 171.15 | 174.02 | 165.02(5.55) | 173.51(-0.13) | 173.34(0) | 173.51 | 0.5 | | 7 | 994(-0.5) | 50 | [252] | [61] | [0] | -21 | -5041 | UT | 0 | OpenLong | | (252) | 0 | -2 | -5 | 20 | 0.2,24 | 65 | | 34 | Dec/2 | 12 | 171.15 | 174.02 | 156.35(-0.05) | 173.73(-0.11) | 173.21(-0.03) | 173.59 | 0.5 | | 7 | 995(-0.2) | -5 | [-2] | [-4] | [2] | -28 | 1144 | RG | 0 | Wait | | (267) | -1 | 12 | -18 | 18 | 0.3,15 | 65 | | 35 | Dec/2 | 11 | 171.15 | 174.02 | 156.42(-0.04) | 173.92(-0.01) | 173.26(-0.04) | 173.14 | 0.4 | | 7 | 995(-0.4) | -5 | [-2] | [-2] | [-3] | -36 | 1101 | RG | -0 | Wait | | (-3) | -2 | 11 | -22 | -20 | 0.3,7 | 65 | | | | |
| 36 | Dec/2 | 10 | 171.15 | 174.02 | 156.49(-0.05) | 173.94(-0.01) | 173.33(-0.14) | 172.72 | 0.3 | | 7 | 995(-0.5) | -30 | [-2] | [-7] | [-10] | -7 | 1055 | DT | -0 | OpenShort | | (-3) | -6 | -10 | -21 | -20 | 0.3,36 | 65 | | 37 | Dec/2 | 9 | 171.15 | 174.02 | 156.57(-0.04) | 173.94(-0) | 173.58(-0.14) | 173.09 | 0.4 | | 7 | 996(-0.5) | -20 | [-2] | [-6] | [-8] | 27 | 1064 | DT | -0 | OpenShort? | | (-2) | -6 | -10 | -10 | -20 | 0.3,69 | 65 | | 38 | Dec/1 | 15 | 170.85 | 173.84 | 156.64(-0.04) | 173.97(0.01) | 173.82(-0.25) | 173.49 | 0.5 | | 7 | 996(-0.3) | -20 | [-2] | [-11] | [-6] | 31 | 1056 | DT | -0 | OpenShort? | | (-1) | -11 | -10 | -9 | -19 | 0.3,73 | 53 | | 39 | Dec/1 | 14 | 170.85 | 173.84 | 156.71(-0.02) | 173.96(0.01) | 174.25(-0.19) | 173.85 | 0.6 | | 7 | 997(-0.1) | 0 | [-1] | [-8] | [2] | 57 | 1062 | RG | -0 | Wait | | (-1) | -9 | 8 | -0 | -5 | 0.3,99 | 53 | | 40 | Dec/1 | 13 | 170.85 | 173.84 | 156.74(-0.02) | 173.94(-0.01) | 174.59(0.02) | 173.53 | 0.5 | | 7 | 997(-0.1) | -5 | [-1] | [1] | [-5] | 57 | 1094 | RG | -0 | Wait | | (-2) | 1 | -10 | -1 | -14 | 0.3,99 | 53 | | | | |
| 41 | Dec/1 | 12 | 170.85 | 173.84 | 156.74(0) | 173.94(-0) | 174.55(0.12) | 173.93 | 0.6 | | 7 | 997(0) | 10 | [0] | [6] | [-4] | 57 | 1131 | CR | -0 | HoldShort | | (0) | 5 | -10 | -1 | 0 | 0.3,99 | 53 | | 42 | Dec/1 | 11 | 170.85 | 173.84 | 156.74(0) | 173.97(11.14) | 174.34(0.13) | 174.31 | 0.7 | | 7 | 997(0) | -25 | [0] | [258] | [-149] | 58 | 1153 | CR | -0 | HoldShort | | (1) | 6 | -35 | 0 | -20 | 0.3,100 | 53 | | 43 | Dec/1 | 10 | 170.85 | 173.84 | 156.75(0.04) | 156.54(12.64) | 174.11(0.25) | 175.65 | 0.9 | | 7 | 997(0.5) | 50 | [2] | [298] | [-79] | 60 | 1232 | CR | 0 | HoldShort | | (2) | 11 | 3 | 1 | -20 | 0.4,100 | 53 | | 44 | Dec/1 | 9 | 170.85 | 173.84 | 156.68(0.05) | 138.97(0.03) | 173.67(0.22) | 175.52 | 0.9 | | 7 | 996(0.4) | 50 | [2] | [12] | [117] | 59 | 1205 | UT | 0 | OpenLong? | | (2) | 10 | 57 | 1 | 20 | 0.4,99 | 53 | | 45 | Nov/30 | 15 | 170.37 | 173.85 | 156.6(-0.03) | 138.93(-0.08) | 173.29(-0.05) | 173.34 | 0.6 | | 10 | 996(36.4) | 50 | [-1] | [-3] | [109] | 57 | 1088 | RG | 0 | Wait? | | (-1) | -2 | 12 | 0 | 20 | 0.3,99 | 58 | | | | |
| 46 | Nov/30 | 14 | 170.37 | 173.85 | 156.65(-0.12) | 139.04(-0.1) | 173.37(-0.13) | 172.87 | 0.5 | | 10 | 959(-1.1) | 50 | [-5] | [-8] | [115] | 57 | 1126 | RG | -0 | Wait | | (-2) | -6 | -8 | 0 | 20 | 0.3,99 | 58 | | 47 | Nov/30 | 13 | 170.37 | 173.85 | 156.83(-0.11) | 139.17(-0.1) | 173.6(24.93) | 173.19 | 0.5 | | 10 | 961(-1.3) | 50 | [-5] | [1121] | [138] | 57 | 7328 | UR | -0 | SmallShort | | (-6) | 1123 | -6 | 11 | 20 | 0.3,99 | 58 | | 48 | Nov/30 | 12 | 170.37 | 173.85 | 157(-0.12) | 139.31(-0.1) | 138.96(33.27) | 173.44 | 0.6 | | 10 | 962(-1.2) | 50 | [-5] | [1496] | [168] | 57 | 9412 | UR | 0.7 | SmallShort | | (-5) | 1499 | -5 | 19 | 20 | 0.3,99 | 58 | | 49 | Nov/30 | 11 | 170.37 | 173.85 | 157.2(-0.12) | 139.45(-0.07) | 104.27(-0.28) | 173.61 | 0.6 | | 10 | 963(-1.3) | 50 | [-5] | [-15] | [209] | 57 | 1091 | RG | 1.4 | SmallShort | | (-6) | -13 | -3 | 19 | 20 | 0.3,99 | 58 | | 50 | Nov/30 | 10 | 170.37 | 173.85 | 157.39(-0.13) | 139.54(-0.02) | 104.56(-0.14) | 173.74 | 0.6 | | 10 | 964(-0.9) | 45 | [-6] | [-7] | [272] | 24 | 1135 | RG | 1.3 | SmallShort | | (-6) | -6 | -7 | 8 | 20 | 0.3,66 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|