NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $24.8400 One month high (close): $29.8650

NTNX Daily Change: 1.2% Daily StdDev 2.73% NTNX EMA_5_Trend: 1.01% 10Minute StdDev: $0.6526

Latest Price : $29.87(1.2%)

Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	9	27.78	28.4	28.96(0.43)	29.24(0.88)	29.68(1.45)	31.08	2.9	13	50(23.6)	50	[16]	[75]	[63]	142	617	UT	2.5	HoldLong?	(9)	53	125	13	20	3.8,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.24(hourly_sma_10 -5.92%) 28.96(hourly_sma_20 -6.82%) 28.4(daily_ema_10 -8.62%) 27.78(daily_ema_20 -10.62%) Resistance Levels:

2	Dec/8	15	27.53	28.21	28.84(0.14)	28.99(0.28)	29.26(0.27)	29.42	1.6	11	26(0)	50	[5]	[18]	[4]	97	82	UT	0.5	HoldLong?	(4)	10	-6	13	20	2,97	65
3	Dec/8	14	27.53	28.21	28.8(0.25)	28.91(0.25)	29.18(0.44)	29.5	1.7	11	26(2.2)	50	[9]	[24]	[9]	97	9	UT	1	OpenLong	(3)	16	0	5	20	2.3,89	65
4	Dec/8	13	27.53	28.21	28.73(0.23)	28.84(0.29)	29.05(0.63)	29.5	1.7	11	24(5.1)	50	[8]	[32]	[23]	102	148	UT	1.6	HoldLong	(5)	23	48	3	20	2.7,84	65
5	Dec/8	12	27.53	28.21	28.66(0.05)	28.76(0.04)	28.87(0.25)	28.88	1.1	11	19(0.4)	50	[2]	[12]	[-1]	59	103	CR	0	HoldShort	(3)	9	-8	-1	20	1,84	65

6	Dec/8	11	27.53	28.21	28.65(0.09)	28.75(0.08)	28.8(0.29)	28.98	1.2	11	18(1)	50	[3]	[14]	[6]	83	88	UT	0.8	HoldLong	(2)	11	-5	27	20	1.5,95	65
7	Dec/8	10	27.53	28.21	28.62(0.09)	28.73(0.15)	28.72(0.3)	29.05	1.3	11	17(2)	50	[3]	[16]	[14]	93	123	UT	1.6	OpenLong	(2)	11	15	27	20	2.1,90	65
8	Dec/8	9	27.53	28.21	28.6(0.07)	28.69(0.13)	28.64(0.05)	28.85	1.1	11	15(0.7)	50	[3]	[6]	[9]	63	-9	UT	1.2	OpenLong?	(2)	2	21	10	10	1.4,78	65
9	Dec/7	15	27.36	28.09	28.58(0.01)	28.65(-0.03)	28.63(-0.05)	28.58	1.1	10	15(-1.3)	45	[0]	[-2]	[-3]	1	-41	DR	-0.3	OpenShort?	(0)	-2	4	-16	-20	0,51	64
10	Dec/7	14	27.36	28.09	28.58(0.04)	28.66(-0.07)	28.65(-0.16)	28.53	1	10	16(-1)	40	[2]	[-6]	[-5]	13	-155	DR	-0.7	OpenShort	(0)	-6	-3	-22	-7	-0.3,70	64

11	Dec/7	13	27.36	28.09	28.57(0.06)	28.68(-0.02)	28.7(-0.12)	28.57	1.1	10	17(-0.9)	50	[2]	[-4]	[-6]	32	-149	DR	-0.7	OpenShort	(1)	-4	-5	-12	-20	0,82	64
12	Dec/7	12	27.36	28.09	28.55(0.06)	28.68(-0.05)	28.73(-0.02)	28.64	1.1	10	18(-0.2)	50	[2]	[-1]	[-6]	48	-79	DR	-0.4	OpenShort	(2)	-1	-13	-11	-3	0.4,88	64
13	Dec/7	11	27.36	28.09	28.53(0.07)	28.69(0.25)	28.74(0.21)	28.81	1.3	10	18(0.8)	50	[3]	[13]	[2]	80	68	UT	0.3	HoldLong	(2)	8	10	7	-20	1.4,95	64
14	Dec/7	10	27.36	28.09	28.51(0.05)	28.62(0.16)	28.68(0.03)	28.68	1.2	10	17(-1.5)	50	[2]	[5]	[-4]	68	-8	CR	0	HoldShort	(2)	1	-8	6	-20	0.9,95	64
15	Dec/7	9	27.36	28.09	28.5(0.14)	28.57(0.09)	28.67(0.03)	28.79	1.3	10	19(-7)	50	[5]	[5]	[5]	80	-122	UT	0.6	HoldLong?	(2)	1	2	11	20	1.4,95	64

16	Dec/4	15	27.22	28.08	28.46(0.22)	28.54(0.07)	28.66(0.09)	28.76	1.4	13	26(-1)	50	[8]	[8]	[6]	60	-220	UT	0.3	OpenLong?	(3)	3	8	-2	20	1,85	67
17	Dec/4	14	27.22	28.08	28.4(0.15)	28.52(0.05)	28.63(-0.07)	28.65	1.3	13	27(0)	50	[6]	[1]	[4]	49	-190	UT	0.1	OpenLong	(5)	-3	10	-10	20	0.8,79	67
18	Dec/4	13	27.22	28.08	28.36(0.09)	28.51(0.02)	28.65(0.33)	28.52	1.2	13	27(-0.3)	50	[3]	[15]	[-3]	47	47	CR	-0.4	HoldShort	(2)	12	-8	-4	0	0.5,84	67
19	Dec/4	12	27.22	28.08	28.33(0.08)	28.51(0.06)	28.56(0.3)	28.63	1.3	13	27(0.6)	50	[3]	[14]	[-1]	65	101	CR	0.2	HoldShort	(2)	11	-8	-1	20	1,90	67
20	Dec/4	11	27.22	28.08	28.31(0.11)	28.49(0.12)	28.48(0.18)	28.74	1.4	13	27(1)	50	[4]	[11]	[9]	80	42	UT	0.9	HoldLong	(3)	7	8	23	20	1.4,95	67

21	Dec/4	10	27.22	28.08	28.28(0.12)	28.46(0.14)	28.43(0.08)	28.63	1.3	13	26(0.6)	50	[4]	[8]	[-0]	60	-47	UT	0.7	OpenLong	(2)	3	-8	6	14	1.2,80	67
22	Dec/4	9	27.22	28.08	28.25(0.14)	28.42(0.16)	28.41(0.17)	28.73	1.3	13	25(-0.2)	50	[5]	[12]	[21]	68	7	UT	1.1	OpenLong?	(3)	6	54	-1	20	1.7,75	67
23	Dec/3	15	27.05	27.94	28.21(0.07)	28.37(-0.12)	28.36(-0.33)	28.05	0.9	12	25(-6.5)	35	[3]	[-13]	[-12]	10	-313	DR	-1.1	OpenShort?	(0)	-12	-14	-22	-20	-0.6,75	68
24	Dec/3	14	27.05	27.94	28.19(0.18)	28.4(-0.07)	28.45(-0.22)	28.23	1.1	12	32(-4.2)	50	[7]	[-7]	[-13]	43	-374	DR	-0.6	OpenShort	(2)	-8	-21	-11	-20	0.1,90	68
25	Dec/3	13	27.05	27.94	28.14(0.23)	28.42(0.15)	28.51(0.08)	28.5	1.3	12	36(-1.5)	50	[8]	[9]	[-2]	71	-218	CR	-0	HoldShort	(6)	3	-2	-4	-3	0.9,98	68

26	Dec/3	12	27.05	27.94	28.08(0.22)	28.38(0.38)	28.49(0.21)	28.53	1.3	12	37(-1.1)	50	[8]	[17]	[-2]	77	-116	CR	0.1	OpenShort	(6)	8	3	-1	-20	1.1,99	68
27	Dec/3	11	27.05	27.94	28.02(0.21)	28.27(0.22)	28.43(0.16)	28.49	1.3	12	38(0)	50	[8]	[13]	[-0]	77	-110	UT	0.1	HoldLong	(5)	6	-2	1	3	1.1,99	68
28	Dec/3	10	27.05	27.94	27.96(0.19)	28.21(0.16)	28.39(0.13)	28.52	1.3	12	38(0.5)	50	[7]	[10]	[7]	82	-58	UT	0.3	HoldLong	(5)	5	0	13	20	1.3,99	68
29	Dec/3	9	27.05	27.94	27.91(0.22)	28.16(0.15)	28.35(0.08)	28.52	1.3	12	38(2.2)	50	[8]	[9]	[10]	80	-110	UT	0.4	OpenLong?	(5)	3	12	10	20	1.4,95	68
30	Dec/2	15	26.91	27.84	27.85(0.12)	28.12(0.08)	28.33(0.22)	28.37	1.3	13	36(-476)	50	[4]	[12]	[8]	74	81	UT	0.1	OpenLong?	(4)	8	9	7	20	1.3,91	71

31	Dec/2	14	26.91	27.84	27.82(5.36)	28.1(0.1)	28.27(0.56)	28.25	1.2	13	512(-192.4)	50	[190]	[71]	[1]	44	-8216	UT	-0	OpenLong	(2)	20	-1	3	7	0.1,91	71
32	Dec/2	13	26.91	27.84	26.41(5.67)	28.07(0.08)	28.11(0.28)	28.26	1.2	13	704(-134.1)	50	[201]	[63]	[1]	50	-8277	UT	0	OpenLong	(125)	10	-8	5	20	0.2,95	71
33	Dec/2	12	26.91	27.84	24.99(6.01)	28.05(0.26)	28.03(0.2)	28.36	1.3	13	838(0.4)	50	[213]	[66]	[2]	53	-8201	UT	0	OpenLong	(133)	7	-3	6	20	0.3,95	71
34	Dec/2	11	26.91	27.84	23.57(0.04)	27.98(0.44)	27.97(0.22)	28.4	1.3	13	838(0.2)	50	[1]	[17]	[8]	36	2077	UT	0	OpenLong	(142)	8	26	-4	4	0.5,73	71
35	Dec/2	10	26.91	27.84	23.56(-0.05)	27.86(0.3)	27.91(-0.07)	28.07	1	13	838(-0.3)	45	[-2]	[4]	[15]	35	1964	UR	0	SmallShort	(0)	-3	48	-9	11	0.5,72	71

36	Dec/2	9	26.91	27.84	23.57(-0.16)	27.78(0.05)	27.93(-0.37)	27.48	0.5	13	838(-0.5)	-50	[-6]	[-12]	[-19]	36	1769	DT	-0	OpenShort?	(-5)	-13	-30	-9	-20	0.4,76	71
37	Dec/1	15	26.73	27.7	23.61(0.01)	27.77(0.2)	28.03(-0.11)	27.86	0.9	14	838(22.2)	15	[0]	[1]	[-6]	49	1737	CR	-0	HoldShort?	(-2)	-4	-17	-4	0	0.4,89	73
38	Dec/1	14	26.73	27.7	23.61(0.21)	27.71(0.21)	28.06(0.28)	28.07	1.1	14	816(1.5)	50	[7]	[17]	[2]	63	1668	UT	0	OpenLong	(2)	10	0	0	20	0.5,100	73
39	Dec/1	13	26.73	27.7	23.56(0.19)	27.65(0.25)	27.98(0.62)	28.07	1.1	14	815(1.1)	50	[7]	[29]	[3]	63	1856	UT	0	OpenLong	(5)	22	-8	1	20	0.5,100	73
40	Dec/1	12	26.73	27.7	23.51(0.14)	27.58(0.15)	27.81(0.67)	28.17	1.2	14	814(1.3)	50	[5]	[29]	[13]	62	2025	UT	0	OpenLong	(5)	24	14	2	20	0.5,99	73

41	Dec/1	11	26.73	27.7	23.48(0.15)	27.54(11.33)	27.62(0.44)	28	1.1	14	812(1.3)	15	[5]	[219]	[-133]	62	1867	CR	0	HoldShort	(3)	16	1	2	-20	0.5,99	73
42	Dec/1	10	26.73	27.7	23.44(0.15)	24.74(12.77)	27.5(0.48)	27.99	1.1	14	811(1.5)	50	[5]	[246]	[-69]	61	1890	CR	0.1	HoldShort	(4)	17	25	1	-20	0.5,98	73
43	Dec/1	9	26.73	27.7	23.41(0.14)	21.94(14.45)	27.37(0.18)	27.68	0.8	14	810(0.7)	50	[5]	[265]	[-24]	57	1667	CR	0	HoldShort?	(2)	6	39	0	-20	0.4,97	73
44	Nov/30	15	26.52	27.59	23.38(0.01)	19.17(-0.48)	27.32(-0.13)	27.2	0.5	13	809(94.2)	50	[0]	[-12]	[139]	56	1558	RG	-0	Wait?	(0)	-5	-4	-0	20	0.4,96	59
45	Nov/30	14	26.52	27.59	23.38(-0.21)	19.26(-0.57)	27.36(-0.33)	27.25	0.5	13	715(-2.1)	40	[-7]	[-23]	[167]	57	1864	RG	-0	Wait	(1)	-12	-10	0	20	0.4,97	59

46	Nov/30	13	26.52	27.59	23.43(-0.26)	19.37(-0.42)	27.45(24.92)	27.38	0.6	13	717(-2.8)	30	[-9]	[875]	[214]	57	12091	UR	-0	SmallShort	(-5)	884	4	11	20	0.4,97	59
47	Nov/30	12	26.52	27.59	23.49(-0.37)	19.45(-0.26)	21.97(33.09)	27.33	0.6	13	720(-3.4)	25	[-13]	[1166]	[277]	57	15484	UR	0.6	SmallShort	(-7)	1173	-8	21	20	0.4,97	59
48	Nov/30	11	26.52	27.59	23.58(-0.4)	19.5(0.15)	16.51(49.8)	27.43	0.7	13	723(-3.8)	25	[-14]	[1766]	[396]	57	22228	UR	1.1	SmallShort	(-8)	1766	4	19	20	0.4,97	59
49	Nov/30	10	26.52	27.59	23.68(-0.47)	19.47(0.12)	11.02(-1.34)	27.38	0.6	13	727(-4)	25	[-17]	[-49]	[745]	25	1777	RG	1.7	SmallShort	(-10)	-48	-28	8	20	0.4,65	59
50	Nov/30	9	26.52	27.59	23.79(-0.45)	19.45(0.18)	11.17(-1.04)	27.73	0.9	13	731(-3.6)	25	[-16]	[-37]	[11908]	-7	1968	RG	1.7	SmallShort?	(-9)	-37	0	-2	20	0.4,33	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI