NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $28.7900 One month high (close): $48.7400

NTLA Daily Change: 2.94% Daily StdDev 4.97% NTLA EMA_5_Trend: 3.45% 10Minute StdDev: $1.3222

Latest Price : $48.74(2.94%)

Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($2.2) Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($2.6) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($1.4) Wed. Dec 2, 2020($1.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -0.99%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	12	37.98	42.56	47.98(0.88)	49.12(1.14)	49.95(1.32)	51.69	2.4	27	38(-1.2)	50	[18]	[49]	[26]	93	201	UT	0.8	HoldLong	(17)	27	44	7	20	1.7,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.12(hourly_sma_10 -4.97%) 47.98(hourly_sma_20 -7.18%) 42.56(daily_ema_10 -17.66%) 37.98(daily_ema_20 -26.52%) Resistance Levels:

2	Dec/9	11	37.98	42.56	47.56(0.82)	48.57(0.84)	49.3(0.88)	50.55	2.2	27	39(-1.5)	50	[17]	[37]	[15]	85	9	UT	0.6	HoldLong	(16)	18	12	12	20	1.4,100	82
3	Dec/9	10	37.98	42.56	47.17(0.8)	48.17(0.67)	48.87(0.66)	50.23	2.2	27	40(-2.8)	50	[16]	[31]	[21]	77	-7	UT	0.6	HoldLong	(16)	13	25	2	20	1.3,94	82
4	Dec/9	9	37.98	42.56	46.8(0.89)	47.85(0.21)	48.55(0.41)	49.59	2.1	27	43(-1.9)	50	[18]	[21]	[42]	71	-215	UT	0.4	OpenLong?	(15)	8	79	-1	20	1.1,93	82
5	Dec/8	15	36.99	41.16	46.39(0.65)	47.75(-0.15)	48.35(0.1)	47.67	2	26	45(-3.9)	50	[13]	[10]	[-10]	48	-366	CR	-0.3	HoldShort?	(14)	2	-31	-9	19	0.5,85	79

6	Dec/8	14	36.99	41.16	46.09(0.56)	47.82(0.12)	48.3(0.96)	48.45	2.2	26	49(0.2)	50	[11]	[30]	[6]	70	182	UT	0.1	OpenLong	(15)	19	2	1	20	0.9,97	79
7	Dec/8	13	36.99	41.16	45.83(0.54)	47.76(0.1)	47.84(0.8)	48.41	2.2	26	49(0.3)	50	[11]	[26]	[6]	74	211	UT	0.2	OpenLong	(12)	16	-8	9	20	1,99	79
8	Dec/8	12	36.99	41.16	45.59(0.62)	47.71(-0.01)	47.46(0.65)	48.61	2.2	26	49(0.2)	50	[12]	[22]	[13]	74	188	UT	0.4	OpenLong	(12)	13	-0	13	20	1.2,94	79
9	Dec/8	11	36.99	41.16	45.31(0.72)	47.71(1.03)	47.46(0)	48.62	2.2	26	48(1)	50	[14]	[20]	[10]	66	-4	UT	0.6	OpenLong	(13)	0	49	4	-20	1.3,83	79
10	Dec/8	10	36.99	41.16	44.99(0.58)	47.22(0.8)	47.15(-0.4)	47.43	2	26	47(-0.1)	50	[12]	[9]	[6]	47	-157	UT	0.1	OpenLong	(12)	-8	55	-8	-20	1,72	79

11	Dec/8	9	36.99	41.16	44.73(0.47)	46.84(0.61)	47.34(-0.72)	46.13	1.7	26	47(-1.5)	45	[9]	[1]	[-27]	36	-357	CR	-0.5	HoldShort?	(9)	-14	-16	-18	-20	0.6,71	79
12	Dec/7	15	36.04	39.85	44.52(0.61)	46.55(0.8)	47.68(-0.59)	46.52	2.1	26	49(-4)	50	[12]	[6]	[-23]	53	-330	CR	-0.4	HoldShort?	(11)	-12	-23	-13	-20	0.8,83	79
13	Dec/7	14	36.04	39.85	44.25(0.67)	46.18(0.95)	47.96(-0.65)	47.08	2.2	26	53(0.1)	45	[13]	[7]	[-26]	70	-201	CR	-0.3	HoldShort	(14)	-13	-61	-8	-20	1.1,92	79
14	Dec/7	13	36.04	39.85	43.96(0.89)	45.74(1.58)	48.27(2.06)	48.59	2.5	26	53(3.2)	50	[18]	[68]	[10]	90	665	UT	0.1	OpenLong	(17)	41	8	-6	20	1.8,95	79
15	Dec/7	12	36.04	39.85	43.57(0.87)	45.03(1.5)	47.29(2.03)	48.39	2.5	26	50(3.8)	50	[17]	[66]	[20]	92	741	UT	0.4	OpenLong	(18)	40	22	-14	20	2,92	79

16	Dec/7	11	36.04	39.85	43.2(0.86)	44.36(1.03)	46.35(2.03)	47.84	2.4	26	46(3.2)	50	[17]	[62]	[25]	93	711	UT	0.7	OpenLong	(17)	40	-3	5	20	2,93	79
17	Dec/7	10	36.04	39.85	42.83(0.97)	43.91(1.04)	45.43(2.34)	47.92	2.4	26	43(4.7)	50	[19]	[68]	[25]	107	800	UT	1.2	HoldLong	(18)	46	-28	12	20	2.4,97	79
18	Dec/7	9	36.04	39.85	42.42(1.11)	43.46(1.29)	44.39(2.72)	48.62	2.5	26	38(8.1)	50	[22]	[79]	[122]	133	1024	UT	2.2	HoldLong?	(22)	54	219	24	20	3.3,100	79
19	Dec/4	15	35.09	38.4	41.96(0.68)	42.91(0.37)	43.22(1.07)	43.7	1.9	22	30(-4.9)	50	[13]	[34]	[8]	77	-6	UT	0.3	HoldLong?	(11)	21	2	12	20	1.2,97	78
20	Dec/4	14	35.09	38.4	41.68(0.64)	42.75(0.32)	42.76(0.9)	43.66	1.9	22	35(-1.9)	50	[13]	[30]	[14]	72	54	UT	0.6	OpenLong	(14)	18	19	11	20	1.3,89	78

21	Dec/4	13	35.09	38.4	41.41(0.62)	42.61(0.29)	42.38(-0.02)	43.23	1.8	22	37(-2.4)	50	[12]	[11]	[11]	61	-196	UT	0.5	OpenLong	(12)	-0	22	10	20	1.1,83	78
22	Dec/4	12	35.09	38.4	41.16(0.65)	42.49(0.4)	42.39(-0.32)	42.75	1.7	22	39(-1.6)	50	[13]	[7]	[-2]	41	-354	CR	0.2	HoldShort	(12)	-6	1	-3	-20	0.9,68	78
23	Dec/4	11	35.09	38.4	40.9(0.61)	42.32(0.36)	42.53(-0.17)	42.73	1.7	22	41(-0.1)	50	[12]	[9]	[16]	40	-217	UT	0.1	OpenLong	(13)	-3	61	-16	-14	1,65	78
24	Dec/4	10	35.09	38.4	40.65(0.36)	42.17(0.13)	42.6(-0.34)	41.44	1.4	22	41(-0.7)	50	[7]	[2]	[-19]	31	-262	CR	-0.6	HoldShort	(9)	-7	-13	-22	-20	0.4,71	78
25	Dec/4	9	35.09	38.4	40.51(0.39)	42.12(0.22)	42.74(-0.26)	41.73	1.5	22	41(0.2)	25	[8]	[5]	[-35]	50	-162	CR	-0.5	HoldShort?	(8)	-5	-70	-16	-20	0.6,85	78

26	Dec/3	15	34.32	37.27	40.35(0.49)	42.03(0.66)	42.85(0.62)	43.28	2.1	21	41(0.3)	50	[10]	[26]	[2]	89	391	UT	0.2	HoldLong?	(12)	12	-8	-1	20	1.6,99	82
27	Dec/3	14	34.32	37.27	40.15(0.48)	41.76(0.92)	42.59(1.12)	43.45	2.1	21	41(3.8)	50	[10]	[39]	[12]	97	615	UT	0.5	OpenLong	(11)	22	15	-1	20	1.9,99	82
28	Dec/3	13	34.32	37.27	39.96(0.43)	41.38(0.92)	42.12(0.92)	43.11	2	21	37(3.8)	50	[9]	[34]	[23]	99	585	UT	0.6	OpenLong	(9)	18	44	0	20	2,99	82
29	Dec/3	12	34.32	37.27	39.79(0.29)	41(0.99)	41.74(0.61)	42.15	1.8	21	33(2.3)	50	[6]	[28]	[-2]	92	451	CR	0.3	OpenShort	(6)	12	-5	1	-9	1.7,99	82
30	Dec/3	11	34.32	37.27	39.67(0.38)	40.6(0.97)	41.49(0.69)	42.27	1.8	21	31(2.9)	50	[8]	[30]	[12]	99	450	UT	0.6	OpenLong	(6)	14	15	0	20	2,99	82

31	Dec/3	10	34.32	37.27	39.52(0.4)	40.21(0.97)	41.21(0.7)	41.95	1.8	21	28(3)	50	[8]	[31]	[23]	99	379	UT	0.6	OpenLong	(7)	14	40	15	20	2,99	82
32	Dec/3	9	34.32	37.27	39.36(0.28)	39.82(0.89)	40.92(0.7)	41.11	1.6	21	25(1.6)	50	[6]	[29]	[3]	89	332	UT	0.2	OpenLong?	(6)	14	-4	11	20	1.6,99	82
33	Dec/2	15	33.51	36.35	39.25(0.32)	39.47(0.85)	40.64(0.91)	41.2	1.9	19	24(-185)	50	[6]	[32]	[17]	98	408	UT	0.6	HoldLong?	(6)	18	14	16	20	1.9,100	81
34	Dec/2	14	33.51	36.35	39.13(5.53)	39.14(0.63)	40.27(1.41)	40.91	1.8	19	209(-77.2)	50	[103]	[62]	[16]	55	-4490	UT	0.1	OpenLong	(6)	26	2	9	20	0.2,100	81
35	Dec/2	13	33.51	36.35	37.08(5.83)	38.89(0.56)	39.71(1.26)	40.87	1.8	19	286(-53.6)	50	[108]	[60]	[25]	55	-4244	UT	0.1	OpenLong	(114)	23	16	9	20	0.3,97	81

36	Dec/2	12	33.51	36.35	35.04(6.15)	38.67(0.31)	39.22(1.28)	40.54	1.7	19	339(0.7)	50	[114]	[60]	[37]	50	-3991	UT	0.1	OpenLong	(120)	24	42	6	20	0.4,90	81
37	Dec/2	11	33.51	36.35	33.01(0.06)	38.55(0.03)	38.72(1.1)	39.68	1.5	19	339(0.4)	50	[1]	[25]	[21]	28	2225	UT	0.1	OpenLong	(125)	20	15	-2	20	0.5,65	81
38	Dec/2	10	33.51	36.35	32.99(0.07)	38.54(-0.08)	38.3(0.79)	39.37	1.5	19	338(0.8)	50	[1]	[19]	[34]	29	2053	UT	0.1	OpenLong	(1)	15	65	-9	20	0.5,66	81
39	Dec/2	9	33.51	36.35	32.97(0.08)	38.57(-0.46)	38(-0.2)	38.11	1.1	19	337(0.6)	25	[2]	[-3]	[-5]	32	1437	DR	0	OpenShort?	(-2)	-4	-14	-8	11	0.4,72	81
40	Dec/1	15	32.72	35.67	32.94(0.29)	38.75(-0.2)	38.08(-0.14)	38.39	1.4	19	337(-4.2)	50	[5]	[0]	[3]	35	1337	UT	0	OpenLong?	(2)	-3	16	-7	-20	0.4,75	79

41	Dec/1	14	32.72	35.67	32.84(0.32)	38.83(-0.18)	38.13(-0.64)	38.07	1.4	19	341(0.9)	50	[6]	[-9]	[1]	55	1128	RG	-0	Wait	(6)	-12	27	-1	-20	0.4,95	79
42	Dec/1	13	32.72	35.67	32.73(0.27)	38.9(-0.33)	38.37(-1.06)	37.56	1.2	19	340(0.6)	5	[5]	[-19]	[-20]	55	962	DR	-0.1	OpenShort	(6)	-20	-16	-2	-20	0.4,95	79
43	Dec/1	12	32.72	35.67	32.64(0.36)	39.03(-0.22)	38.78(-0.93)	37.87	1.3	19	340(0.9)	10	[7]	[-15]	[-24]	56	1025	DR	-0.1	OpenShort	(7)	-18	-32	-2	-20	0.4,96	79
44	Dec/1	11	32.72	35.67	32.52(0.46)	39.12(10.93)	39.14(-0.7)	38.5	1.5	19	339(1.2)	20	[9]	[95]	[-146]	58	1230	CR	-0	HoldShort	(10)	-13	-8	-2	-20	0.4,98	79
45	Dec/1	10	32.72	35.67	32.37(0.5)	35.27(12.32)	39.42(-0.26)	38.66	1.5	19	337(1.1)	20	[9]	[116]	[-97]	61	1396	CR	-0.1	HoldShort	(10)	-5	-31	-1	-20	0.5,98	79

46	Dec/1	9	32.72	35.67	32.21(0.48)	31.4(14.3)	39.52(0.23)	39.28	1.7	19	336(1.7)	50	[9]	[144]	[-45]	62	1785	CR	-0	HoldShort?	(12)	4	-15	-1	-20	0.5,99	79
47	Nov/30	15	32.03	35.27	32.06(0.65)	27.47(0.12)	39.43(0.38)	39.59	1.8	21	335(14.3)	50	[12]	[16]	[140]	65	1817	UT	0	OpenLong?	(11)	7	-4	0	20	0.6,100	84
48	Nov/30	14	32.03	35.27	31.85(0.74)	27.44(0.29)	39.28(0.49)	39.68	1.9	21	320(2.3)	50	[14]	[20]	[170]	65	1860	UT	0	OpenLong	(14)	9	-9	22	20	0.6,100	84
49	Nov/30	13	32.03	35.27	31.62(0.81)	27.36(0.82)	39.09(25.62)	39.86	1.9	21	318(2.5)	50	[15]	[502]	[225]	65	8053	UT	0.1	OpenLong	(16)	486	33	22	20	0.6,100	84
50	Nov/30	12	32.03	35.27	31.36(0.66)	27.14(1.04)	31.12(33.68)	39.19	1.7	21	316(2.1)	50	[13]	[656]	[271]	64	10056	UT	0.6	OpenLong	(14)	639	19	21	20	0.6,99	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI