|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $79.8600 One month high (close): $83.4700
MRK Daily Change: 0.35% Daily StdDev 1.18% MRK EMA_5_Trend: 0.4% 10Minute StdDev: $0.3747
Latest Price : $83.47(0.35%) | Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.2
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 81.12 | 81.7 | 82.66(0.07) | 83.06(0.03) | 83.1(-0.2) | 82.72 | 1.5 | | 9 | 63(-3.7) | 40 | [6] | [-11] | [-14] | 6 | -119 | DR | -0.6 | OpenShort | | (6) | -17 | -21 | -21 | -20 | 0.1,53 | 80 | Sample size 25 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces: 83.06(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 81.7(daily_ema_10 -1.23%) 81.12(daily_ema_20 -1.93%)
Resistance Levels:
|
| | | 2 | Dec/9 | 9 | 81.12 | 81.7 | 82.6(0.09) | 83.03(0.04) | 83.27(-0.1) | 82.94 | 1.7 | | 9 | 67(-2.5) | 50 | [8] | [-2] | [-13] | 34 | -84 | DR | -0.5 | OpenShort? | | (8) | -9 | -27 | -15 | -16 | 0.5,71 | 80 | | 3 | Dec/8 | 15 | 80.99 | 81.36 | 82.53(0.11) | 83(0.07) | 83.35(0.03) | 83.22 | 2.5 | | 7 | 69(-12.7) | 50 | [9] | [10] | [-3] | 54 | -31 | CR | -0.2 | HoldShort? | | (9) | 3 | -5 | -13 | 6 | 0.9,81 | 60 | | 4 | Dec/8 | 14 | 80.99 | 81.36 | 82.44(0.1) | 82.95(0.06) | 83.32(0.11) | 83.28 | 2.5 | | 7 | 82(-0.3) | 50 | [8] | [16] | [-1] | 69 | 23 | CR | -0.1 | HoldShort | | (9) | 9 | -5 | -5 | 19 | 1.1,91 | 60 | | 5 | Dec/8 | 13 | 80.99 | 81.36 | 82.36(0.12) | 82.9(0.02) | 83.23(0.24) | 83.33 | 2.6 | | 7 | 82(0) | 50 | [10] | [26] | [-5] | 78 | 56 | CR | 0.1 | OpenShort | | (9) | 20 | -24 | 4 | 20 | 1.3,95 | 60 | | | | |
| 6 | Dec/8 | 12 | 80.99 | 81.36 | 82.26(0.14) | 82.88(0.11) | 83.03(0.28) | 83.59 | 2.9 | | 7 | 82(4.5) | 50 | [12] | [33] | [13] | 93 | 86 | UT | 0.8 | OpenLong | | (12) | 23 | 22 | 15 | 20 | 1.8,98 | 60 | | 7 | Dec/8 | 11 | 80.99 | 81.36 | 82.14(0.13) | 82.79(0.2) | 82.8(0.2) | 83.36 | 2.6 | | 7 | 78(4.4) | 50 | [11] | [30] | [13] | 85 | 66 | UT | 0.8 | OpenLong | | (10) | 17 | 27 | 18 | 6 | 1.7,92 | 60 | | 8 | Dec/8 | 10 | 80.99 | 81.36 | 82.04(0.11) | 82.62(0.16) | 82.64(0.09) | 83.07 | 2.3 | | 7 | 73(3.8) | 50 | [9] | [19] | [9] | 66 | 37 | UT | 0.7 | OpenLong | | (9) | 7 | 23 | 8 | 4 | 1.6,76 | 60 | | 9 | Dec/8 | 9 | 80.99 | 81.36 | 81.95(0.09) | 82.49(0.17) | 82.64(-0) | 82.82 | 2 | | 7 | 70(3.4) | 50 | [7] | [11] | [15] | 49 | 15 | UT | 0.4 | OpenLong? | | (8) | -0 | 47 | -3 | -4 | 1.4,64 | 60 | | 10 | Dec/7 | 15 | 80.84 | 81.05 | 81.88(0.05) | 82.35(0.11) | 82.57(-0.2) | 82.33 | 2 | | 5 | 66(-12.3) | 0 | [4] | [-9] | [-8] | 30 | -55 | DR | -0.4 | OpenShort? | | (5) | -17 | -8 | -17 | -20 | 0.8,60 | 66 | | | | |
| 11 | Dec/7 | 14 | 80.84 | 81.05 | 81.84(0.05) | 82.26(0.12) | 82.74(-0.04) | 82.41 | 2.1 | | 5 | 79(1.5) | 10 | [4] | [5] | [-9] | 43 | 7 | CR | -0.6 | HoldShort | | (4) | -3 | -14 | -19 | -8 | 1,68 | 66 | | 12 | Dec/7 | 13 | 80.84 | 81.05 | 81.8(0.06) | 82.16(0.12) | 82.78(0.21) | 82.56 | 2.3 | | 5 | 77(3.4) | 35 | [5] | [25] | [-9] | 59 | 82 | CR | -0.4 | HoldShort | | (5) | 17 | -15 | -26 | 6 | 1.3,76 | 66 | | 13 | Dec/7 | 12 | 80.84 | 81.05 | 81.75(0.07) | 82.06(0.15) | 82.61(0.25) | 82.72 | 2.5 | | 5 | 74(5.9) | 50 | [6] | [30] | [-4] | 82 | 112 | CR | 0.2 | OpenShort | | (6) | 20 | -11 | -19 | 20 | 1.8,87 | 66 | | 14 | Dec/7 | 11 | 80.84 | 81.05 | 81.7(0.08) | 81.94(0.15) | 82.4(0.33) | 82.84 | 2.7 | | 5 | 68(8.9) | 50 | [7] | [36] | [-4] | 100 | 143 | TP | 0.9 | OpenShort | | (6) | 27 | -30 | 15 | 20 | 2.2,95 | 66 | | 15 | Dec/7 | 10 | 80.84 | 81.05 | 81.63(0.08) | 81.81(0.21) | 82.13(0.43) | 83.16 | 3.1 | | 5 | 59(19) | 50 | [7] | [47] | [29] | 138 | 219 | UT | 2.3 | HoldLong | | (9) | 35 | 53 | 36 | 20 | 3.5,100 | 66 | | | | |
| 16 | Dec/7 | 9 | 80.84 | 81.05 | 81.57(0.04) | 81.64(0.18) | 81.77(0.27) | 82.6 | 2.3 | | 5 | 40(5.6) | 50 | [3] | [32] | [40] | 138 | 158 | UT | 2.8 | HoldLong? | | (3) | 22 | 84 | 50 | 20 | 3.5,100 | 66 | | 17 | Dec/4 | 15 | 80.73 | 80.83 | 81.54(-0.04) | 81.5(0.06) | 81.55(0.05) | 81.72 | 1.5 | | 3 | 34(-5.3) | 0 | [-3] | [7] | [6] | 55 | 75 | UR | 0.7 | SmallShort? | | (-1) | 4 | 2 | 28 | 12 | 0.7,87 | 54 | | 18 | Dec/4 | 14 | 80.73 | 80.83 | 81.57(0.02) | 81.45(0.05) | 81.51(0.05) | 81.7 | 1.5 | | 3 | 40(0.3) | 35 | [2] | [8] | [10] | 31 | 12 | UT | 0.7 | OpenLong | | (-4) | 4 | 22 | 15 | 5 | 0.5,68 | 54 | | 19 | Dec/4 | 13 | 80.73 | 80.83 | 81.57(-0) | 81.41(0.01) | 81.47(-0.04) | 81.47 | 1.1 | | 3 | 39(-0.4) | 20 | [-0] | [-1] | [4] | -11 | -20 | RG | 0 | Wait | | (1) | -3 | 8 | 2 | 9 | -0.4,49 | 54 | | 20 | Dec/4 | 12 | 80.73 | 80.83 | 81.57(0) | 81.4(-0.03) | 81.47(-0) | 81.39 | 1 | | 3 | 40(0.1) | 25 | [0] | [0] | [-3] | -28 | -20 | DR | -0.4 | OpenShort | | (-1) | -0 | -9 | -2 | 4 | -0.7,40 | 54 | | | | |
| 21 | Dec/4 | 11 | 80.73 | 80.83 | 81.56(0.01) | 81.43(-0.01) | 81.5(0.07) | 81.49 | 1.2 | | 3 | 40(0) | 30 | [1] | [7] | [1] | -15 | -2 | UT | -0 | OpenLong | | (1) | 6 | -1 | 5 | 5 | -0.3,43 | 54 | | 22 | Dec/4 | 10 | 80.73 | 80.83 | 81.56(-0) | 81.43(0) | 81.44(0.06) | 81.5 | 1.2 | | 3 | 40(-2.8) | 25 | [-0] | [6] | [2] | -18 | 5 | UR | 0.2 | SmallShort | | (0) | 5 | -2 | 12 | 6 | -0.2,37 | 54 | | 23 | Dec/4 | 9 | 80.73 | 80.83 | 81.56(-0.03) | 81.44(-0.02) | 81.39(0.05) | 81.52 | 1.2 | | 3 | 42(-0.3) | 5 | [-2] | [4] | [0] | -22 | 44 | RG | 0.5 | Wait? | | (-1) | 4 | -9 | 14 | 12 | -0.1,31 | 54 | | 24 | Dec/3 | 15 | 80.65 | 80.67 | 81.59(0.02) | 81.44(-0) | 81.35(0.06) | 81.61 | 1.7 | | 2 | 43(-38.3) | 35 | [2] | [6] | [10] | -30 | -5 | UT | 0.9 | OpenLong? | | (-2) | 5 | 21 | 8 | 14 | 0.1,18 | 60 | | 25 | Dec/3 | 14 | 80.65 | 80.67 | 81.58(0.1) | 81.45(-0.06) | 81.3(-0.07) | 81.39 | 1.3 | | 2 | 81(-27.2) | 50 | [8] | [-5] | [6] | -54 | -142 | RG | 0.2 | Wait | | (0) | -6 | 20 | -4 | 1 | -0.4,6 | 60 | | | | |
| 26 | Dec/3 | 13 | 80.65 | 80.67 | 81.5(0.1) | 81.5(-0.1) | 81.35(-0.11) | 81.19 | 0.9 | | 2 | 108(-14.3) | 50 | [8] | [-10] | [-5] | -63 | -172 | DR | -0.3 | OpenShort | | (7) | -9 | -5 | -16 | -4 | -0.5,0 | 60 | | 27 | Dec/3 | 12 | 80.65 | 80.67 | 81.42(0.09) | 81.58(-0.14) | 81.44(-0.06) | 81.25 | 1 | | 2 | 122(-12.2) | 40 | [7] | [-8] | [-6] | -54 | -129 | DR | -0.3 | OpenShort | | (9) | -5 | -5 | -25 | 0 | -0.2,1 | 60 | | 28 | Dec/3 | 11 | 80.65 | 80.67 | 81.34(0.09) | 81.69(-0.02) | 81.49(-0.08) | 81.3 | 1.1 | | 2 | 135(-9.3) | 30 | [7] | [-4] | [-9] | -43 | -114 | DR | -0.2 | OpenShort | | (8) | -7 | -9 | -22 | -20 | -0.1,10 | 60 | | 29 | Dec/3 | 10 | 80.65 | 80.67 | 81.27(0.09) | 81.7(-0.02) | 81.56(-0.05) | 81.39 | 1.3 | | 2 | 144(-3.4) | 25 | [7] | [-2] | [-12] | -14 | -96 | DR | -0.2 | OpenShort | | (8) | -4 | -25 | -12 | -20 | 0.1,34 | 60 | | 30 | Dec/3 | 9 | 80.65 | 80.67 | 81.2(0.09) | 81.72(0.03) | 81.6(-0.06) | 81.65 | 1.7 | | 2 | 147(-5.4) | 20 | [7] | [-1] | [-0] | 20 | -49 | RG | 0.1 | Wait? | | (9) | -5 | 3 | -4 | -10 | 0.5,57 | 60 | | | | |
| 31 | Dec/2 | 15 | 80.6 | 80.54 | 81.13(0.11) | 81.69(0.02) | 81.65(-0.09) | 81.62 | 1.9 | | 4 | 153(-2989.4) | 45 | [9] | [-3] | [2] | 23 | -77 | RG | -0 | Wait? | | (7) | -7 | 13 | -6 | -11 | 0.6,58 | 53 | | 32 | Dec/2 | 14 | 80.6 | 80.54 | 81.04(5.29) | 81.67(-0.02) | 81.73(-0.2) | 81.49 | 1.6 | | 4 | 3142(-1185) | 50 | [423] | [90] | [-8] | 22 | -5408 | CR | -0 | HoldShort | | (8) | -16 | -16 | -10 | -16 | 0,72 | 53 | | 33 | Dec/2 | 13 | 80.6 | 80.54 | 76.97(5.6) | 81.68(-0.05) | 81.89(0.05) | 81.65 | 1.9 | | 4 | 4327(4.9) | 50 | [448] | [115] | [1] | 33 | -5112 | UT | -0 | OpenLong | | (438) | 4 | 5 | -8 | 10 | 0.2,78 | 53 | | 34 | Dec/2 | 12 | 80.6 | 80.54 | 72.89(0.12) | 81.72(0.02) | 81.85(0.01) | 81.59 | 1.8 | | 4 | 4322(4.7) | 35 | [10] | [5] | [-12] | 42 | 1070 | CR | -0 | HoldShort | | (463) | 1 | -29 | -6 | -18 | 0.4,82 | 53 | | 35 | Dec/2 | 11 | 80.6 | 80.54 | 72.8(0.14) | 81.7(0.25) | 81.84(0.13) | 81.89 | 2.3 | | 4 | 4318(6.1) | 50 | [11] | [24] | [-7] | 51 | 1140 | CR | 0 | HoldShort | | (12) | 10 | -13 | 0 | -20 | 0.4,91 | 53 | | | | |
| 36 | Dec/2 | 10 | 80.6 | 80.54 | 72.7(0.16) | 81.5(0.31) | 81.74(0.15) | 82.03 | 2.6 | | 4 | 4311(6.4) | 50 | [13] | [29] | [-11] | 56 | 1155 | CR | 0 | HoldShort | | (12) | 12 | -28 | -1 | -16 | 0.4,96 | 53 | | 37 | Dec/2 | 9 | 80.6 | 80.54 | 72.58(0.17) | 81.25(0.31) | 81.62(0.18) | 82.33 | 3.1 | | 4 | 4305(6.5) | 50 | [14] | [31] | [31] | 59 | 1212 | UT | 0 | OpenLong? | | (15) | 14 | 88 | 0 | 20 | 0.4,99 | 53 | | 38 | Dec/1 | 15 | 80.37 | 80.48 | 72.46(0.08) | 81(0.2) | 81.47(-0.15) | 81.42 | 1.1 | | 5 | 4299(1731.5) | 30 | [6] | [-1] | [-5] | 51 | 1120 | DR | -0 | OpenShort? | | (9) | -12 | -13 | -3 | 0 | 0.4,91 | 51 | | 39 | Dec/1 | 14 | 80.37 | 80.48 | 72.4(0.12) | 80.84(0.21) | 81.6(0.04) | 81.55 | 1.3 | | 5 | 2567(3) | 50 | [9] | [15] | [7] | 59 | 1153 | UT | -0 | OpenLong | | (8) | 3 | 18 | -0 | 13 | 0.4,99 | 51 | | 40 | Dec/1 | 13 | 80.37 | 80.48 | 72.31(0.1) | 80.67(0.13) | 81.57(0.39) | 81.36 | 1.1 | | 5 | 2564(2.8) | 50 | [8] | [39] | [1] | 59 | 1247 | UT | -0 | OpenLong | | (9) | 30 | -5 | -0 | 20 | 0.4,99 | 51 | | | | |
| 41 | Dec/1 | 12 | 80.37 | 80.48 | 72.24(0.12) | 80.57(0.19) | 81.25(0.46) | 81.42 | 1.1 | | 5 | 2561(3) | 50 | [9] | [47] | [-3] | 59 | 1265 | CR | 0 | HoldShort | | (10) | 35 | -18 | 0 | 20 | 0.4,99 | 51 | | 42 | Dec/1 | 11 | 80.37 | 80.48 | 72.15(0.13) | 80.42(11.3) | 80.88(0.44) | 81.61 | 1.3 | | 5 | 2558(3.3) | 50 | [10] | [469] | [-147] | 60 | 1291 | CR | 0 | HoldShort | | (11) | 34 | -40 | 1 | -20 | 0.4,100 | 51 | | 43 | Dec/1 | 10 | 80.37 | 80.48 | 72.06(0.16) | 72.26(12.81) | 80.52(0.55) | 82.03 | 1.8 | | 5 | 2555(4.1) | 50 | [12] | [536] | [-57] | 60 | 1358 | CR | 0.1 | HoldShort | | (13) | 42 | 59 | 1 | -20 | 0.4,100 | 51 | | 44 | Dec/1 | 9 | 80.37 | 80.48 | 71.94(0.1) | 64.05(0.24) | 80.08(0.38) | 81.41 | 1.1 | | 5 | 2551(2.7) | 50 | [8] | [42] | [151] | 59 | 1315 | UT | 0.1 | OpenLong? | | (9) | 29 | 158 | 1 | 20 | 0.4,99 | 51 | | 45 | Nov/30 | 15 | 80.14 | 80.34 | 71.87(-0.01) | 63.9(-0.01) | 79.78(-0.12) | 79.8 | -0.3 | | 5 | 2548(544.2) | 45 | [-1] | [-9] | [113] | 57 | 1081 | RG | 0 | Wait? | | (0) | -9 | 26 | 0 | 20 | 0.3,99 | 50 | | | | |
| 46 | Nov/30 | 14 | 80.14 | 80.34 | 71.88(-0.02) | 63.9(-0.03) | 79.88(-0.09) | 79.54 | -0.5 | | 5 | 2004(-0.4) | 40 | [-2] | [-8] | [107] | 57 | 1067 | RG | -0 | Wait | | (-2) | -7 | -30 | -0 | 20 | 0.3,99 | 50 | | 47 | Nov/30 | 13 | 80.14 | 80.34 | 71.88(-0) | 63.9(0) | 79.95(24.95) | 79.84 | -0.3 | | 5 | 2004(-0.4) | 50 | [-0] | [1935] | [141] | 57 | 7289 | UR | -0 | SmallShort | | (-1) | 1934 | 3 | 10 | 20 | 0.3,99 | 50 | | 48 | Nov/30 | 12 | 80.14 | 80.34 | 71.9(-0.02) | 63.92(-0.06) | 63.99(33.25) | 79.81 | -0.3 | | 5 | 2005(-0.7) | 40 | [-2] | [2575] | [167] | 57 | 9369 | UR | 0.7 | SmallShort | | (0) | 2578 | -8 | 19 | 20 | 0.3,99 | 50 | | 49 | Nov/30 | 11 | 80.14 | 80.34 | 71.91(-0.04) | 63.96(0.01) | 63.99(0) | 79.89 | -0.2 | | 5 | 2005(-0.9) | 35 | [-3] | [0] | [195] | 58 | 1150 | UR | 1.4 | SmallShort | | (-2) | 0 | -42 | 19 | 20 | 0.3,100 | 50 | | 50 | Nov/30 | 10 | 80.14 | 80.34 | 71.94(-0.01) | 63.95(0.07) | 48.02(0.19) | 80.32 | 0.2 | | 5 | 2006(-0.5) | 45 | [-1] | [18] | [297] | 27 | 1218 | UR | 1.4 | SmallShort | | (0) | 15 | 39 | 9 | 20 | 0.4,67 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|