|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.0200 One month high (close): $14.9000
KNDI Daily Change: 0.81% Daily StdDev 9.8% KNDI EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $8.67(0.81%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 10.08 | 9.57 | 8.69(0.53) | 8.78(-0.52) | 8.83(0.44) | 8.86 | -0.4 | | -5 | 16(-0.6) | 10 | [5] | [-1] | [3] | 9 | -154 | RG | 0.1 | Wait | | (6) | 5 | -21 | -4 | 20 | 0.4,49 | 47 | Sample size 7 Avg positive next hour return: 1.73%(57%) Avg negative next hour return: -0.37%(43%)
Daily Trend: %
Up Forces: 10.08(daily_ema_20 13.77%)
Down Forces: 8.78(hourly_sma_10 -0.9%)
Support Levels: 8.69(weak_hourly_sma_20 -1.92%)
Resistance Levels: 9.57(weak_daily_ema_10 8.01%)
|
| | | 2 | Dec/9 | 11 | 10.08 | 9.57 | 8.64(0.53) | 8.83(0.65) | 8.79(0.79) | 9.02 | -0.4 | | -5 | 16(-0.4) | 50 | [5] | [9] | [22] | 27 | 160 | UT | 0.5 | OpenLong | | (9) | 8 | 45 | 7 | 20 | 0.8,57 | 47 | | 3 | Dec/9 | 10 | 10.08 | 9.57 | 8.59(0.4) | 8.77(-0.07) | 8.72(0.27) | 8.7 | -0.5 | | -5 | 17(-0.8) | -30 | [4] | [-1] | [-16] | 0 | -150 | DR | -0 | OpenShort | | (4) | 3 | -29 | -2 | -20 | 0.2,45 | 47 | | 4 | Dec/9 | 9 | 10.08 | 9.57 | 8.56(0.65) | 8.78(0.02) | 8.7(0.57) | 8.91 | -0.4 | | -5 | 18(-0.2) | 50 | [7] | [3] | [23] | 22 | -18 | UT | 0.4 | OpenLong? | | (7) | 6 | 35 | 4 | 20 | 0.7,54 | 47 | | 5 | Dec/8 | 15 | 9.98 | 10.11 | 8.5(0.37) | 8.78(-0.87) | 8.65(-0.86) | 8.66 | -0.5 | | -2 | 18(0.6) | 10 | [4] | [-17] | [8] | 7 | -304 | RG | 0 | Wait? | | (6) | -9 | 0 | -2 | 20 | 0.3,49 | 54 | | | | |
| 6 | Dec/8 | 14 | 9.98 | 10.11 | 8.47(0.35) | 8.86(-0.43) | 8.72(-1.59) | 8.66 | -0.5 | | -2 | 17(0) | -15 | [4] | [-22] | [-6] | 7 | -414 | DR | -0.1 | OpenShort | | (6) | -16 | -3 | -9 | -20 | 0.4,47 | 54 | | 7 | Dec/8 | 13 | 9.98 | 10.11 | 8.44(0.26) | 8.9(0.86) | 8.86(0.39) | 8.68 | -0.4 | | -2 | 17(0.1) | -35 | [3] | [4] | [-26] | 11 | 140 | CR | -0.4 | HoldShort | | (4) | 4 | 16 | -14 | -20 | 0.5,48 | 54 | | 8 | Dec/8 | 12 | 9.98 | 10.11 | 8.42(0.12) | 8.82(0.73) | 8.83(-0.3) | 8.57 | -0.5 | | -2 | 17(0) | -50 | [1] | [-4] | [-37] | 14 | 15 | DR | -0.5 | OpenShort | | (3) | -3 | -15 | -17 | -20 | 0.3,56 | 54 | | 9 | Dec/8 | 11 | 9.98 | 10.11 | 8.41(0.22) | 8.76(0.79) | 8.86(-0.52) | 8.68 | -0.4 | | -2 | 17(0.1) | -45 | [2] | [-5] | [-28] | 35 | 31 | DR | -0.4 | OpenShort | | (2) | -5 | -47 | 6 | -20 | 0.5,72 | 54 | | 10 | Dec/8 | 10 | 9.98 | 10.11 | 8.39(0.45) | 8.69(1.12) | 8.91(-0.89) | 9.03 | -0.3 | | -2 | 17(0.6) | -20 | [5] | [-7] | [-10] | 52 | 191 | DR | 0.2 | OpenShort | | (6) | -9 | -40 | 0 | 20 | 1.3,69 | 54 | | | | |
| 11 | Dec/8 | 9 | 9.98 | 10.11 | 8.35(0.75) | 8.59(1.5) | 8.99(0.6) | 9.34 | -0.2 | | -2 | 16(1.9) | 50 | [8] | [11] | [56] | 65 | 679 | UT | 0.7 | OpenLong? | | (9) | 6 | 120 | -6 | 20 | 2.1,62 | 54 | | 12 | Dec/7 | 15 | 9.95 | 10.72 | 8.29(0.2) | 8.46(0.52) | 8.94(1.34) | 8.5 | -0.5 | | 2 | 14(0.2) | -5 | [2] | [14] | [-22] | 17 | 365 | CR | -1 | HoldShort? | | (3) | 14 | -32 | -29 | -20 | 0.5,54 | 59 | | 13 | Dec/7 | 14 | 9.95 | 10.72 | 8.27(0.21) | 8.42(1.01) | 8.82(1.9) | 8.73 | -0.4 | | 2 | 14(0.4) | 35 | [2] | [22] | [-3] | 52 | 791 | CR | -0.2 | HoldShort | | (4) | 19 | -27 | -9 | 20 | 1.1,74 | 59 | | 14 | Dec/7 | 13 | 9.95 | 10.72 | 8.25(0.43) | 8.34(1.33) | 8.66(2.17) | 8.93 | -0.3 | | 2 | 14(1.1) | 45 | [4] | [27] | [1] | 82 | 911 | UT | 0.7 | OpenLong | | (4) | 22 | -67 | 49 | 20 | 1.7,89 | 59 | | 15 | Dec/7 | 12 | 9.95 | 10.72 | 8.21(0.7) | 8.23(1.86) | 8.48(3.44) | 9.45 | -0.2 | | 2 | 13(4.1) | 50 | [7] | [43] | [80] | 103 | 1650 | UT | 2.6 | HoldLong | | (10) | 35 | 51 | 56 | 20 | 3.3,70 | 59 | | | | |
| 16 | Dec/7 | 11 | 9.95 | 10.72 | 8.15(0.51) | 8.08(1.23) | 8.2(2.63) | 9.07 | -0.3 | | 2 | 9(3.6) | 50 | [5] | [31] | [109] | 78 | 1253 | UT | 3.4 | OpenLong | | (6) | 27 | 175 | 36 | 20 | 3.6,38 | 59 | | 17 | Dec/7 | 10 | 9.95 | 10.72 | 8.11(-0.12) | 7.98(-0.4) | 7.99(-0.25) | 7.93 | -0.7 | | 2 | 5(-0.1) | 0 | [-1] | [-8] | [1] | -65 | -171 | RG | -0.4 | Wait | | (-2) | -3 | 5 | -14 | 20 | -1.2,15 | 59 | | 18 | Dec/7 | 9 | 9.95 | 10.72 | 8.11(0) | 8.01(-0.65) | 8.01(-0.08) | 7.9 | -0.7 | | 2 | 5(-2.5) | 0 | [0] | [-7] | [-2] | -65 | -287 | DR | -0.7 | OpenShort? | | (-2) | -1 | -21 | -10 | 20 | -1.5,23 | 59 | | 19 | Dec/4 | 15 | 10.01 | 11.08 | 8.12(0.46) | 8.06(-0.4) | 8.02(0.45) | 8.04 | -0.7 | | 3 | 8(-0.9) | 40 | [5] | [-1] | [3] | -29 | -396 | RG | 0.1 | Wait? | | (2) | 5 | -3 | 6 | 20 | -0.4,31 | 61 | | 20 | Dec/4 | 14 | 10.01 | 11.08 | 8.08(-0.36) | 8.09(-0.26) | 7.98(0.23) | 8.06 | -0.7 | | 3 | 9(-1.5) | 0 | [-4] | [-5] | [6] | -22 | 335 | RG | 0.3 | Wait | | (5) | 2 | 4 | 8 | 20 | -0.1,31 | 61 | | | | |
| 21 | Dec/4 | 13 | 10.01 | 11.08 | 8.11(-0.48) | 8.11(-0.03) | 7.96(-0.18) | 8.03 | -0.7 | | 3 | 10(-1.3) | -25 | [-5] | [-8] | [-5] | -35 | 271 | DT | 0.2 | OpenShort | | (-3) | -2 | 0 | -1 | -20 | -0.3,23 | 61 | | 22 | Dec/4 | 12 | 10.01 | 11.08 | 8.15(-0.51) | 8.11(-0.27) | 7.97(-0.55) | 8.03 | -0.7 | | 3 | 11(-1.2) | -25 | [-5] | [-13] | [2] | -47 | 163 | DP | 0.2 | OpenShort | | (-7) | -6 | 15 | -6 | -20 | -0.4,13 | 61 | | 23 | Dec/4 | 11 | 10.01 | 11.08 | 8.19(-0.65) | 8.13(-0.48) | 8.01(-1.22) | 7.93 | -0.7 | | 3 | 13(-1) | -50 | [-7] | [-21] | [-11] | -45 | -31 | DT | -0.2 | OpenShort | | (-7) | -12 | 8 | -16 | -20 | -0.7,23 | 61 | | 24 | Dec/4 | 10 | 10.01 | 11.08 | 8.24(-0.73) | 8.17(-0.35) | 8.11(-1.1) | 7.88 | -0.7 | | 3 | 14(-0.4) | -50 | [-7] | [-20] | [-19] | -33 | -61 | DT | -0.6 | OpenShort | | (-7) | -11 | -11 | -15 | -20 | -0.9,40 | 61 | | 25 | Dec/4 | 9 | 10.01 | 11.08 | 8.3(-0.59) | 8.2(-0.31) | 8.2(-0.74) | 7.95 | -0.7 | | 3 | 14(-0.2) | -50 | [-6] | [-16] | [-18] | -29 | -82 | DT | -0.6 | OpenShort? | | (-9) | -8 | -21 | -13 | -20 | -0.9,44 | 61 | | | | |
| 26 | Dec/3 | 15 | 10.07 | 11.73 | 8.35(-0.44) | 8.23(-0.06) | 8.26(0.1) | 8.09 | -0.7 | | 8 | 14(-4.3) | -10 | [-5] | [-3] | [-13] | 2 | 86 | DT | -0.4 | OpenShort? | | (-6) | 1 | -21 | 2 | -20 | -0.6,67 | 62 | | 27 | Dec/3 | 14 | 10.07 | 11.73 | 8.39(-1.01) | 8.24(0.14) | 8.26(0) | 8.23 | -0.6 | | 8 | 18(-3.6) | -45 | [-10] | [-5] | [-12] | 11 | 650 | DT | -0 | OpenShort | | (-6) | 0 | -25 | 8 | -20 | -0.3,68 | 62 | | 28 | Dec/3 | 13 | 10.07 | 11.73 | 8.48(-0.97) | 8.23(0.65) | 8.25(0.26) | 8.4 | -0.6 | | 8 | 22(-3.8) | 5 | [-10] | [1] | [10] | 11 | 775 | UR | 0.2 | SmallShort | | (-11) | 3 | 10 | 12 | 20 | -0.1,63 | 62 | | 29 | Dec/3 | 12 | 10.07 | 11.73 | 8.56(-1.24) | 8.18(1.31) | 8.23(0.4) | 8.33 | -0.6 | | 8 | 26(-3.4) | -30 | [-13] | [5] | [-7] | -4 | 850 | RG | 0.1 | Wait | | (-14) | 4 | 12 | 8 | -20 | -0.3,54 | 62 | | 30 | Dec/3 | 11 | 10.07 | 11.73 | 8.67(-1.28) | 8.07(-0.45) | 8.2(0.12) | 8.25 | -0.6 | | 8 | 29(-4.4) | 30 | [-13] | [-7] | [30] | -12 | 616 | RG | 0.1 | Wait | | (-15) | 1 | 30 | 5 | 20 | -0.5,51 | 62 | | | | |
| 31 | Dec/3 | 10 | 10.07 | 11.73 | 8.78(-1.75) | 8.11(-0.93) | 8.19(-0.35) | 8.05 | -0.7 | | 8 | 34(-3.6) | -20 | [-18] | [-15] | [1] | -24 | 555 | DP | -0.1 | OpenShort | | (-18) | -4 | -25 | 3 | 20 | -0.7,44 | 62 | | 32 | Dec/3 | 9 | 10.07 | 11.73 | 8.94(-1.65) | 8.19(-0.75) | 8.22(0.16) | 8.22 | -0.6 | | 8 | 37(-6.6) | 5 | [-17] | [-9] | [12] | -28 | 599 | RG | 0 | Wait? | | (-22) | 2 | -12 | 0 | 20 | -0.7,40 | 62 | | 33 | Dec/2 | 15 | 10.09 | 12.1 | 9.09(-2.19) | 8.25(-0.82) | 8.21(1.05) | 8.3 | -0.6 | | 11 | 44(-37.1) | 50 | [-22] | [-0] | [29] | -26 | 1182 | UR | 0.1 | SmallShort? | | (-20) | 11 | 19 | 2 | 20 | -0.6,39 | 66 | | 34 | Dec/2 | 14 | 10.09 | 12.1 | 9.29(4.55) | 8.32(-0.99) | 8.12(2.13) | 8.17 | -0.7 | | 11 | 81(-22.9) | 50 | [46] | [27] | [0] | -34 | -4563 | UT | 0 | OpenLong | | (-29) | 22 | -6 | 1 | 20 | -0.5,29 | 66 | | 35 | Dec/2 | 13 | 10.09 | 12.1 | 8.89(4.9) | 8.4(-0.87) | 7.95(-0.91) | 8.21 | -0.6 | | 11 | 104(-17.2) | 50 | [50] | [-2] | [5] | -28 | -5045 | RG | 0.1 | Wait | | (59) | -9 | 3 | -1 | 20 | -0.2,27 | 66 | | | | |
| 36 | Dec/2 | 12 | 10.09 | 12.1 | 8.47(5.02) | 8.47(-0.8) | 8.02(-1.64) | 8.19 | -0.7 | | 11 | 121(-6.8) | 50 | [51] | [-9] | [-6] | -31 | -4870 | DR | 0 | OpenShort | | (61) | -17 | 4 | -7 | -20 | -0.1,22 | 66 | | 37 | Dec/2 | 11 | 10.09 | 12.1 | 8.07(-3.25) | 8.54(-2.11) | 8.15(-1.78) | 8.16 | -0.7 | | 11 | 128(-6.2) | -10 | [-33] | [-38] | [22] | -36 | 2458 | DP | 0 | OpenShort | | (65) | -18 | 42 | -10 | 20 | 0,14 | 66 | | 38 | Dec/2 | 10 | 10.09 | 12.1 | 8.34(-3.46) | 8.72(-2.57) | 8.3(-2.48) | 7.89 | -0.8 | | 11 | 134(-5.6) | -15 | [-35] | [-48] | [23] | -25 | 1833 | DP | -0.1 | OpenShort | | (-45) | -25 | 96 | -14 | -20 | -0.1,28 | 66 | | 39 | Dec/2 | 9 | 10.09 | 12.1 | 8.64(-3.73) | 8.95(-3.35) | 8.51(-3.9) | 7.31 | -1 | | 11 | 140(-5) | -40 | [-38] | [-67] | [-110] | -11 | 759 | DT | -0.3 | OpenShort? | | (-47) | -40 | -180 | -8 | -20 | -0.3,47 | 66 | | 40 | Dec/1 | 15 | 10.04 | 12.27 | 8.97(-3.18) | 9.26(-2.1) | 8.86(-0.72) | 8.58 | -0.5 | | 13 | 145(-2) | -50 | [-32] | [-26] | [-21] | -5 | 2083 | DT | -0.1 | OpenShort? | | (-39) | -7 | -36 | -6 | -20 | -0.1,48 | 68 | | | | |
| 41 | Dec/1 | 14 | 10.04 | 12.27 | 9.26(-3.04) | 9.46(-2.34) | 8.92(-0.02) | 8.84 | -0.4 | | 13 | 147(-4.1) | -25 | [-31] | [-20] | [3] | 17 | 2088 | DP | -0 | OpenShort | | (-38) | -0 | -5 | 3 | 20 | -0.1,69 | 68 | | 42 | Dec/1 | 13 | 10.04 | 12.27 | 9.55(-2.83) | 9.69(-2.4) | 8.92(-2.52) | 8.88 | -0.4 | | 13 | 151(-3.6) | -40 | [-29] | [-45] | [-5] | 12 | 1137 | DT | -0 | OpenShort | | (-38) | -26 | -11 | 1 | -20 | -0.2,67 | 68 | | 43 | Dec/1 | 12 | 10.04 | 12.27 | 9.83(-2.75) | 9.93(-3.31) | 9.15(-2.55) | 8.96 | -0.4 | | 13 | 154(-3.1) | -40 | [-28] | [-49] | [-4] | 12 | 882 | DT | -0 | OpenShort | | (-35) | -26 | -9 | 2 | -12 | -0.2,67 | 68 | | 44 | Dec/1 | 11 | 10.04 | 12.27 | 10.11(-2.65) | 10.27(9.63) | 9.39(-2.85) | 9.03 | -0.3 | | 13 | 157(-2.4) | -40 | [-27] | [13] | [-195] | 9 | 545 | RG | -0.1 | Wait | | (-35) | -29 | 15 | -2 | -20 | -0.2,64 | 68 | | 45 | Dec/1 | 10 | 10.04 | 12.27 | 10.38(-2.62) | 9.37(10.55) | 9.67(-3.22) | 8.92 | -0.4 | | 13 | 160(-0.7) | -40 | [-27] | [14] | [-130] | 8 | 106 | RG | -0.2 | Wait | | (-35) | -33 | 12 | -3 | -20 | -0.3,65 | 68 | | | | |
| 46 | Dec/1 | 9 | 10.04 | 12.27 | 10.66(-2.08) | 8.48(11.69) | 9.99(-4.42) | 8.83 | -0.4 | | 13 | 161(-0.5) | -25 | [-21] | [9] | [-137] | 7 | -904 | RG | -0.2 | Wait? | | (-34) | -45 | -144 | -4 | -20 | -0.4,67 | 68 | | 47 | Nov/30 | 15 | 9.98 | 12.31 | 10.89(-1.61) | 7.59(-4.64) | 10.45(-2.4) | 10.02 | 0 | | 17 | 161(2.1) | 50 | [-16] | [-50] | [158] | 16 | 40 | RG | -0.1 | Wait? | | (-19) | -24 | -16 | -2 | 20 | -0.2,71 | 62 | | 48 | Nov/30 | 14 | 9.98 | 12.31 | 11.07(-1.89) | 7.96(-4.42) | 10.71(-3.96) | 10.15 | 0.1 | | 17 | 159(-1) | 50 | [-20] | [-67] | [171] | 16 | -55 | RG | -0.1 | Wait | | (-21) | -41 | -30 | 5 | 20 | -0.2,71 | 62 | | 49 | Nov/30 | 13 | 9.98 | 12.31 | 11.28(-1.61) | 8.33(-4.14) | 11.15(22.94) | 10.41 | 0.1 | | 17 | 160(-0.8) | 50 | [-17] | [214] | [220] | 18 | 5501 | UR | -0.2 | SmallShort | | (-23) | 238 | -16 | 6 | 20 | -0.2,73 | 62 | | 50 | Nov/30 | 12 | 9.98 | 12.31 | 11.46(-1.52) | 8.69(-4.19) | 9.07(30.34) | 10.55 | 0.2 | | 17 | 161(-1.2) | 50 | [-16] | [290] | [272] | 21 | 6972 | UR | 0.3 | SmallShort | | (-19) | 314 | -63 | 7 | 20 | -0.2,76 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|