|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1963.1000 One month high (close): $2130.6900
BKNG Daily Change: 1.06% Daily StdDev 3.31% BKNG EMA_5_Trend: 0.32% 10Minute StdDev: $16.3551
Latest Price : $2108.81(1.06%) | Fri. Dec 11, 2020($24.3) Thu. Dec 10, 2020($17.6) Wed. Dec 9, 2020($16.9) Tue. Dec 8, 2020($13.8) Mon. Dec 7, 2020($10.8) Fri. Dec 4, 2020($16.6) Thu. Dec 3, 2020($14.5) Wed. Dec 2, 2020($14.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 2061.53 | 2083.19 | 2111.66(-0.05) | 2104.57(-0.12) | 2096.81(-0.03) | 2098.38 | 0.8 | | 3 | 28(0.7) | 25 | [-2] | [-3] | [6] | -67 | -17 | RG | 0.1 | Wait? | | (-2) | -1 | 15 | 4 | 4 | -1,8 | 58 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2083.19(daily_ema_10 -0.72%) 2061.53(daily_ema_20 -1.76%)
Resistance Levels: 2104.57(weak_hourly_sma_10 0.29%) 2111.66(weak_hourly_sma_20 0.63%)
|
| | | 2 | Dec/8 | 15 | 2056.56 | 2082.16 | 2112.82(-0.04) | 2107.05(-0.17) | 2097.52(-0.15) | 2088.11 | 0.7 | | 3 | 28(2.4) | 15 | [-1] | [-7] | [-8] | -100 | -117 | RG | -0.7 | Wait? | | (-2) | -5 | -13 | -8 | -20 | -2,0 | 50 | | 3 | Dec/8 | 14 | 2056.56 | 2082.16 | 2113.76(-0.03) | 2110.68(-0.14) | 2100.6(-0.08) | 2097.39 | 0.9 | | 3 | 25(1.2) | 10 | [-1] | [-4] | [-3] | -84 | -70 | RG | -0.3 | Wait | | (-1) | -2 | -3 | -5 | -13 | -1.4,1 | 50 | | 4 | Dec/8 | 13 | 2056.56 | 2082.16 | 2114.32(-0.02) | 2110.68(-0) | 2102.38(-0.27) | 2099.71 | 0.9 | | 3 | 24(0.5) | 5 | [-1] | [-8] | [-7] | -80 | -119 | RG | -0.2 | Wait | | (-1) | -8 | -1 | -16 | -20 | -1.3,3 | 50 | | 5 | Dec/8 | 12 | 2056.56 | 2082.16 | 2114.74(-0.01) | 2113.75(-0.01) | 2108.17(-0.2) | 2100.47 | 1 | | 3 | 23(-0.7) | 5 | [-0] | [-6] | [-8] | -77 | -109 | RG | -0.7 | Wait | | (-1) | -6 | -2 | -24 | -20 | -1.3,6 | 50 | | | | |
| 6 | Dec/8 | 11 | 2056.56 | 2082.16 | 2114.92(0.01) | 2113.91(-0.05) | 2112.34(-0.2) | 2101.91 | 1 | | 3 | 24(-2.4) | 10 | [0] | [-6] | [-10] | -68 | -119 | DR | -0.9 | OpenShort | | (-0) | -6 | -2 | -39 | -20 | -1.2,12 | 50 | | 7 | Dec/8 | 10 | 2056.56 | 2082.16 | 2114.62(0.04) | 2115.06(-0.05) | 2116.58(-0.2) | 2103.51 | 1 | | 3 | 27(-4.1) | 10 | [1] | [-6] | [-8] | -33 | -138 | DR | -1.1 | OpenShort | | (1) | -6 | -4 | -24 | -20 | -0.9,40 | 50 | | 8 | Dec/8 | 9 | 2056.56 | 2082.16 | 2113.85(0.06) | 2116.05(-0.11) | 2120.77(-0.2) | 2106.3 | 1.1 | | 3 | 31(-3.9) | -10 | [2] | [-7] | [-15] | -5 | -148 | DR | -1 | OpenShort? | | (2) | -6 | -32 | -19 | -10 | -0.5,58 | 50 | | 9 | Dec/7 | 15 | 2057.67 | 2075.84 | 2112.51(0.12) | 2118.3(-0.02) | 2125.09(0.27) | 2128.66 | 1.5 | | 7 | 35(0.3) | 50 | [4] | [11] | [7] | 50 | 28 | UT | 0.2 | OpenLong? | | (4) | 8 | 11 | 1 | 20 | 1,75 | 50 | | 10 | Dec/7 | 14 | 2057.67 | 2075.84 | 2109.97(0.09) | 2118.3(-0) | 2119.34(0.18) | 2121.31 | 1.3 | | 7 | 34(-0.7) | 45 | [3] | [9] | [-0] | 40 | 8 | UT | 0.1 | OpenLong | | (3) | 6 | -3 | -0 | 9 | 0.7,72 | 50 | | | | |
| 11 | Dec/7 | 13 | 2057.67 | 2075.84 | 2108.12(0.08) | 2118.74(0.01) | 2115.49(0.09) | 2123.13 | 1.4 | | 7 | 35(-1.2) | 50 | [2] | [6] | [4] | 53 | 14 | UT | 0.5 | OpenLong | | (3) | 3 | -2 | 20 | 12 | 0.9,80 | 50 | | 12 | Dec/7 | 12 | 2057.67 | 2075.84 | 2106.37(0.11) | 2118.59(0.08) | 2113.54(0.1) | 2124.44 | 1.4 | | 7 | 36(0.5) | 50 | [3] | [7] | [1] | 46 | 5 | UT | 0.6 | OpenLong | | (3) | 3 | -5 | 13 | 2 | 1.1,68 | 50 | | 13 | Dec/7 | 11 | 2057.67 | 2075.84 | 2104.15(0.09) | 2116.85(0.09) | 2111.34(-0.01) | 2127.89 | 1.5 | | 7 | 36(1.4) | 50 | [3] | [4] | [15] | 41 | 18 | UT | 1 | OpenLong | | (4) | -0 | 41 | -0 | 17 | 1.4,56 | 50 | | 14 | Dec/7 | 10 | 2057.67 | 2075.84 | 2102.15(0.02) | 2114.91(-0.04) | 2111.51(-0.31) | 2099.93 | 0.9 | | 7 | 34(-3) | 20 | [1] | [-8] | [-8] | -8 | -108 | DR | -0.7 | OpenShort | | (1) | -9 | -3 | -21 | -20 | -0.1,45 | 50 | | 15 | Dec/7 | 9 | 2057.67 | 2075.84 | 2101.65(0.08) | 2115.72(-0.01) | 2118.04(-0.19) | 2102.04 | 0.9 | | 7 | 37(-5.6) | 20 | [2] | [-3] | [-13] | 7 | -128 | DR | -0.9 | OpenShort? | | (1) | -6 | -17 | -26 | -20 | 0,57 | 50 | | | | |
| 16 | Dec/4 | 15 | 2041.37 | 2062.02 | 2099.98(0.14) | 2115.94(0.08) | 2122(-0.08) | 2113.41 | 1 | | 7 | 43(12.1) | 40 | [4] | [2] | [-5] | 42 | -97 | CR | -0.4 | HoldShort? | | (3) | -2 | 0 | -19 | -20 | 0.7,74 | 57 | | 17 | Dec/4 | 14 | 2041.37 | 2062.02 | 2096.97(0.16) | 2114.18(0.12) | 2123.63(0.06) | 2113.4 | 1 | | 7 | 31(-0.3) | 40 | [5] | [7] | [-12] | 54 | -64 | CR | -0.5 | HoldShort | | (5) | 2 | -22 | -13 | -20 | 0.7,86 | 57 | | 18 | Dec/4 | 13 | 2041.37 | 2062.02 | 2093.72(0.14) | 2111.64(0.23) | 2122.36(0.19) | 2128.78 | 1.2 | | 7 | 31(1.8) | 50 | [4] | [12] | [-2] | 86 | 78 | CR | 0.3 | OpenShort | | (6) | 6 | -6 | -4 | 7 | 1.5,98 | 57 | | 19 | Dec/4 | 12 | 2041.37 | 2062.02 | 2090.71(0.13) | 2106.72(0.26) | 2118.3(0.23) | 2132.54 | 1.2 | | 7 | 29(2.6) | 50 | [4] | [14] | [8] | 100 | 128 | UT | 0.7 | HoldLong | | (5) | 7 | 15 | 5 | 20 | 2,100 | 57 | | 20 | Dec/4 | 11 | 2041.37 | 2062.02 | 2088(0.12) | 2101.25(0.18) | 2113.4(0.17) | 2121.84 | 1.1 | | 7 | 27(1.3) | 50 | [4] | [11] | [3] | 92 | 85 | UT | 0.4 | OpenLong | | (3) | 5 | 0 | 1 | 20 | 1.7,99 | 57 | | | | |
| 21 | Dec/4 | 10 | 2041.37 | 2062.02 | 2085.48(0.14) | 2097.51(0.16) | 2109.88(0.24) | 2121.59 | 1.1 | | 7 | 25(1.5) | 50 | [4] | [13] | [11] | 99 | 92 | UT | 0.6 | OpenLong | | (4) | 7 | 21 | 2 | 20 | 2,99 | 57 | | 22 | Dec/4 | 9 | 2041.37 | 2062.02 | 2082.53(0.12) | 2094.15(0.13) | 2104.73(0.18) | 2107.03 | 0.9 | | 7 | 24(-0.4) | 50 | [4] | [10] | [0] | 84 | 45 | UT | 0.1 | HoldLong? | | (3) | 5 | -2 | -2 | 15 | 1.4,99 | 57 | | 23 | Dec/3 | 15 | 2024.6 | 2050.7 | 2080(0.14) | 2091.46(0.1) | 2100.93(0.28) | 2108.49 | 0.9 | | 8 | 24(3.9) | 50 | [4] | [13] | [4] | 90 | 71 | UT | 0.4 | OpenLong? | | (4) | 8 | 1 | 5 | 20 | 1.6,100 | 64 | | 24 | Dec/3 | 14 | 2024.6 | 2050.7 | 2077.05(0.18) | 2089.4(0.09) | 2095.15(0.29) | 2108.08 | 0.9 | | 8 | 20(-0.4) | 50 | [5] | [13] | [7] | 93 | 45 | UT | 0.7 | HoldLong | | (5) | 9 | 6 | 11 | 20 | 1.7,100 | 64 | | 25 | Dec/3 | 13 | 2024.6 | 2050.7 | 2073.4(0.17) | 2087.58(0.17) | 2089.09(0.19) | 2104.21 | 0.9 | | 8 | 21(0) | 50 | [5] | [11] | [8] | 89 | 29 | UT | 0.8 | HoldLong | | (6) | 6 | 12 | 13 | 19 | 1.6,99 | 64 | | | | |
| 26 | Dec/3 | 12 | 2024.6 | 2050.7 | 2069.93(0.15) | 2084.03(0.21) | 2085.13(0.07) | 2095.83 | 0.8 | | 8 | 21(-1) | 50 | [5] | [8] | [5] | 75 | -1 | UT | 0.6 | HoldLong | | (5) | 2 | 11 | 6 | -3 | 1.4,90 | 64 | | 27 | Dec/3 | 11 | 2024.6 | 2050.7 | 2066.87(0.15) | 2079.76(0.19) | 2083.58(0.08) | 2088.04 | 0.7 | | 8 | 22(-0.7) | 50 | [5] | [8] | [3] | 59 | -27 | UT | 0.2 | OpenLong | | (4) | 2 | 13 | -3 | -11 | 1.1,81 | 64 | | 28 | Dec/3 | 10 | 2024.6 | 2050.7 | 2063.84(0.12) | 2075.8(0.05) | 2081.99(-0.08) | 2079.61 | 0.6 | | 8 | 22(-0.7) | 50 | [4] | [1] | [1] | 49 | -57 | UT | -0.1 | OpenLong | | (4) | -2 | 3 | 1 | 2 | 0.8,79 | 64 | | 29 | Dec/3 | 9 | 2024.6 | 2050.7 | 2061.35(0.11) | 2075.8(-0) | 2083.66(-0.12) | 2077.75 | 0.6 | | 8 | 23(-0.5) | 40 | [3] | [-1] | [-2] | 56 | -57 | DR | -0.3 | OpenShort? | | (4) | -4 | -10 | 3 | 10 | 0.8,86 | 64 | | 30 | Dec/2 | 15 | 2006.63 | 2045.28 | 2058.99(0.13) | 2074.75(0.06) | 2086.07(0.15) | 2084.44 | 0.7 | | 9 | 24(-366.8) | 50 | [4] | [7] | [1] | 69 | 28 | UT | -0.1 | OpenLong? | | (4) | 5 | -5 | 6 | 18 | 1.2,89 | 58 | | | | |
| 31 | Dec/2 | 14 | 2006.63 | 2045.28 | 2056.32(5.35) | 2073.45(0.12) | 2082.92(0.34) | 2088.07 | 0.7 | | 9 | 390(-147) | 50 | [161] | [53] | [6] | 45 | -5023 | UT | 0 | OpenLong | | (5) | 10 | 12 | 2 | 20 | 0.1,92 | 58 | | 32 | Dec/2 | 13 | 2006.63 | 2045.28 | 1951.92(5.63) | 2070.91(0.11) | 2075.93(0.31) | 2080.09 | 0.7 | | 9 | 537(-102.7) | 50 | [169] | [54] | [-3] | 48 | -4794 | CR | 0 | HoldShort | | (172) | 9 | -12 | 3 | 7 | 0.2,93 | 58 | | 33 | Dec/2 | 12 | 2006.63 | 2045.28 | 1847.92(5.99) | 2068.53(0.19) | 2069.61(0.19) | 2087.92 | 0.7 | | 9 | 640(0.6) | 50 | [180] | [55] | [2] | 51 | -4537 | UT | 0 | OpenLong | | (183) | 6 | -3 | 3 | 20 | 0.3,93 | 58 | | 34 | Dec/2 | 11 | 2006.63 | 2045.28 | 1743.52(0.09) | 2064.7(0.27) | 2065.73(0.11) | 2089.8 | 0.7 | | 9 | 640(0.4) | 50 | [3] | [9] | [13] | 40 | 1928 | UT | 0 | OpenLong | | (195) | 3 | 31 | 0 | 20 | 0.5,77 | 58 | | 35 | Dec/2 | 10 | 2006.63 | 2045.28 | 1743.52(0) | 2059.23(0.17) | 2063.44(-0.03) | 2068.72 | 0.6 | | 9 | 639(0) | 35 | [0] | [3] | [6] | 40 | 1873 | UR | 0 | SmallShort | | (1) | -1 | 23 | -8 | -2 | 0.5,77 | 58 | | | | |
| 36 | Dec/2 | 9 | 2006.63 | 2045.28 | 1741.84(-0.05) | 2055.82(0.09) | 2063.97(-0.09) | 2053.11 | 0.4 | | 9 | 639(-0.5) | 5 | [-2] | [-1] | [-1] | 43 | 1816 | RG | -0 | Wait? | | (-1) | -3 | 7 | -7 | -20 | 0.4,83 | 58 | | 37 | Dec/1 | 15 | 1987.81 | 2045.19 | 1742.73(-0.08) | 2053.99(0.1) | 2065.89(-0.08) | 2048.52 | 0.5 | | 11 | 640(94.1) | -10 | [-2] | [-1] | [-14] | 40 | 1809 | DT | -0 | OpenShort? | | (-2) | -2 | -29 | -8 | -20 | 0.4,80 | 55 | | 38 | Dec/1 | 14 | 1987.81 | 2045.19 | 1742.73(-0) | 2051.88(0.19) | 2067.45(0.18) | 2068.48 | 0.6 | | 11 | 546(0.1) | 30 | [0] | [9] | [-3] | 63 | 1906 | CR | 0 | HoldShort | | (-1) | 5 | -15 | 1 | 16 | 0.5,100 | 55 | | 39 | Dec/1 | 13 | 1987.81 | 2045.19 | 1744.23(0.04) | 2048.01(0.23) | 2063.67(0.42) | 2078.39 | 0.7 | | 11 | 545(0.2) | 50 | [1] | [17] | [8] | 63 | 1986 | UT | 0 | OpenLong | | (1) | 13 | 10 | 1 | 20 | 0.5,100 | 55 | | 40 | Dec/1 | 12 | 1987.81 | 2045.19 | 1743.48(0.02) | 2043.22(0.2) | 2055.01(0.36) | 2071.35 | 0.6 | | 11 | 545(0.2) | 50 | [1] | [15] | [9] | 63 | 1949 | UT | 0 | OpenLong | | (1) | 11 | 13 | 2 | 20 | 0.5,100 | 55 | | | | |
| 41 | Dec/1 | 11 | 1987.81 | 2045.19 | 1743.06(0.01) | 2039.2(11.25) | 2047.68(0.27) | 2062.72 | 0.6 | | 11 | 545(0.2) | -25 | [0] | [178] | [-132] | 59 | 1885 | CR | 0 | HoldShort | | (0) | 8 | 9 | 0 | -20 | 0.4,99 | 55 | | 42 | Dec/1 | 10 | 1987.81 | 2045.19 | 1742.88(0.01) | 1832.93(12.64) | 2042.09(0.28) | 2056.32 | 0.5 | | 11 | 545(-0.2) | 50 | [0] | [199] | [-77] | 59 | 1859 | CR | 0 | HoldShort | | (-0) | 8 | 10 | 0 | -20 | 0.4,99 | 55 | | 43 | Dec/1 | 9 | 1987.81 | 2045.19 | 1742.68(-0.04) | 1627.3(14.41) | 2036.31(0.19) | 2049.58 | 0.5 | | 11 | 545(-0.7) | 50 | [-1] | [222] | [-30] | 58 | 1845 | RG | 0 | Wait? | | (-0) | 6 | 22 | 0 | -20 | 0.4,98 | 55 | | 44 | Nov/30 | 15 | 1966.9 | 2050.43 | 1743.46(-0.18) | 1422.34(-0.16) | 2032.35(0.05) | 2035.08 | 0.4 | | 13 | 546(78.8) | 50 | [-5] | [-1] | [142] | 58 | 1860 | RG | 0 | Wait? | | (-3) | 2 | 1 | 0 | 20 | 0.4,98 | 43 | | 45 | Nov/30 | 14 | 1966.9 | 2050.43 | 1746.66(-0.19) | 1424.62(-0.23) | 2031.42(0.03) | 2034.68 | 0.4 | | 13 | 467(-0.9) | 45 | [-6] | [-3] | [171] | 58 | 1843 | RG | 0 | Wait | | (-6) | 1 | 0 | 0 | 20 | 0.4,98 | 43 | | | | |
| 46 | Nov/30 | 13 | 1966.9 | 2050.43 | 1750.01(-0.18) | 1427.86(-0.25) | 2030.73(25.06) | 2034.77 | 0.4 | | 13 | 468(-0.7) | 50 | [-5] | [753] | [219] | 58 | 7997 | UR | 0 | SmallShort | | (-6) | 757 | 11 | 11 | 20 | 0.4,98 | 43 | | 47 | Nov/30 | 12 | 1966.9 | 2050.43 | 1753.21(-0.19) | 1431.48(-0.35) | 1623.78(33.28) | 2027.43 | 0.4 | | 13 | 469(-0.8) | 45 | [-6] | [999] | [285] | 58 | 9967 | UR | 0.6 | SmallShort | | (-7) | 1005 | -4 | 22 | 20 | 0.4,98 | 43 | | 48 | Nov/30 | 11 | 1966.9 | 2050.43 | 1756.58(-0.16) | 1436.52(-0.27) | 1218.29(49.97) | 2029.8 | 0.4 | | 13 | 469(-0.6) | 50 | [-5] | [1505] | [424] | 58 | 14058 | UR | 1.1 | SmallShort | | (-6) | 1510 | -1 | 19 | 20 | 0.4,98 | 43 | | 49 | Nov/30 | 10 | 1966.9 | 2050.43 | 1759.44(-0.15) | 1440.46(-0.23) | 812.33(-0.67) | 2030.43 | 0.4 | | 13 | 470(-0.4) | 50 | [-5] | [-24] | [839] | 25 | 1520 | RG | 1.7 | SmallShort | | (-5) | -20 | -1 | 8 | 20 | 0.4,65 | 43 | | 50 | Nov/30 | 9 | 1966.9 | 2050.43 | 1762.09(-0.1) | 1443.74(-0.22) | 817.82(-0.87) | 2031.23 | 0.4 | | 13 | 470(-0.1) | -40 | [-3] | [-30] | [-829146] | -7 | 1412 | DT | 1.7 | OpenShort? | | (-5) | -26 | 0 | -2 | -20 | 0.4,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|