|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3035.0000 One month high (close): $3218.9650
AMZN Daily Change: -2.27% Daily StdDev 2.34% AMZN EMA_5_Trend: -0.62% 10Minute StdDev: $19.0543
Latest Price : $3106.71(-2.27%) | Fri. Dec 11, 2020($14) Thu. Dec 10, 2020($22.5) Wed. Dec 9, 2020($20.9) Tue. Dec 8, 2020($12.4) Mon. Dec 7, 2020($10.2) Fri. Dec 4, 2020($18.1) Thu. Dec 3, 2020($10) Wed. Dec 2, 2020($20.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 3148.37 | 3175.25 | 3154.01(-0.04) | 3150.84(0.01) | 3157.75(-0.1) | 3144.56 | -0.1 | | 3 | 29(-1) | 0 | [-2] | [-5] | [-8] | -31 | -15 | RG | -1.2 | SmallLong | | (-1) | -4 | -9 | -21 | -15 | -0.9,42 | 53 | Sample size 43 Avg positive next hour return: 0.35%(63%) Avg negative next hour return: -0.34%(37%)
Daily Trend: %
Up Forces: 3148.37(daily_ema_20 0.12%) 3150.84(hourly_sma_10 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 3154.01(hourly_sma_20 0.3%) 3175.25(weak_daily_ema_10 0.98%)
|
| | | 2 | Dec/9 | 11 | 3148.37 | 3175.25 | 3155.23(-0.03) | 3150.84(-0) | 3160.78(0.02) | 3151.93 | 0.1 | | 3 | 30(-0.5) | 0 | [-1] | [0] | [-5] | -6 | 28 | RG | -0.8 | SmallLong | | (-1) | 1 | -5 | -24 | 3 | -0.3,52 | 53 | | 3 | Dec/9 | 10 | 3148.37 | 3175.25 | 3156.24(-0.02) | 3150.65(0.01) | 3160.07(0.07) | 3155.85 | 0.2 | | 3 | 31(-2.1) | 10 | [-1] | [3] | [0] | 20 | 43 | RG | -0.4 | Wait | | (-1) | 3 | -3 | 4 | 10 | -0,70 | 53 | | 4 | Dec/9 | 9 | 3148.37 | 3175.25 | 3156.79(-0.03) | 3150.46(0.01) | 3157.91(0.15) | 3158.46 | 0.3 | | 3 | 33(-2.2) | 10 | [-1] | [6] | [-3] | 33 | 83 | RG | 0 | Wait? | | (-0) | 6 | -24 | 23 | 14 | 0.1,80 | 53 | | 5 | Dec/8 | 15 | 3145.61 | 3177.76 | 3156.79(-0) | 3150.07(0.07) | 3153.31(0.3) | 3177.96 | 0.7 | | 4 | 35(1.5) | 40 | [0] | [15] | [18] | 66 | 141 | UR | 1.9 | SmallShort? | | (0) | 13 | 23 | 41 | 20 | 1.6,76 | 57 | | | | |
| 6 | Dec/8 | 14 | 3145.61 | 3177.76 | 3157.76(-0.06) | 3150.07(0) | 3143.93(0.11) | 3159.69 | 0.3 | | 4 | 33(-3.8) | 30 | [-3] | [5] | [12] | 7 | 104 | UR | 1.1 | SmallShort | | (-1) | 5 | 14 | 30 | 20 | 0.1,54 | 57 | | 7 | Dec/8 | 13 | 3145.61 | 3177.76 | 3159.54(-0.07) | 3147.65(-0.04) | 3140.4(-0.03) | 3148.39 | 0.1 | | 4 | 37(-3.3) | 20 | [-3] | [-2] | [6] | -36 | 26 | RG | 0.5 | Wait | | (-3) | -1 | 4 | 21 | 9 | -0.7,32 | 57 | | 8 | Dec/8 | 12 | 3145.61 | 3177.76 | 3161.79(-0.08) | 3148.88(-0.07) | 3141.23(-0.06) | 3145.05 | -0 | | 4 | 41(-2.5) | 20 | [-3] | [-4] | [6] | -57 | 21 | RG | 0.2 | Wait | | (-3) | -3 | 12 | 10 | 5 | -0.9,16 | 57 | | 9 | Dec/8 | 11 | 3145.61 | 3177.76 | 3164.41(-0.1) | 3150.95(-0.09) | 3143.01(-0.12) | 3135.45 | -0.2 | | 4 | 43(-0.5) | 15 | [-4] | [-7] | [0] | -84 | -14 | RG | -0.4 | Wait | | (-4) | -5 | 6 | -2 | -15 | -1.5,4 | 57 | | 10 | Dec/8 | 10 | 3145.61 | 3177.76 | 3167.64(-0.11) | 3153.77(-0.11) | 3146.84(-0.15) | 3131.06 | -0.3 | | 4 | 44(-1.4) | -5 | [-5] | [-9] | [-8] | -98 | -44 | RG | -0.8 | SmallLong | | (-4) | -6 | -14 | -6 | -20 | -1.9,0 | 57 | | | | |
| 11 | Dec/8 | 9 | 3145.61 | 3177.76 | 3171.22(-0.12) | 3157.19(-0.08) | 3151.54(-0.11) | 3142.05 | -0.1 | | 4 | 45(-1.7) | 0 | [-5] | [-7] | [-6] | -88 | 9 | RG | -0.5 | Wait? | | (-4) | -5 | -13 | -2 | -15 | -1.5,0 | 57 | | 12 | Dec/7 | 15 | 3143.4 | 3170.48 | 3174.99(-0.1) | 3159.87(-0.06) | 3154.9(-0.05) | 3152.57 | 0.2 | | 1 | 47(-0.9) | -10 | [-4] | [-4] | [-0] | -78 | 24 | DT | -0.1 | HoldShort? | | (-4) | -2 | -2 | 2 | -3 | -1.1,0 | 55 | | 13 | Dec/7 | 14 | 3143.4 | 3170.48 | 3178.19(-0.08) | 3161.83(-0.04) | 3156.52(-0.08) | 3153.92 | 0.2 | | 1 | 48(-0.1) | 10 | [-3] | [-5] | [-1] | -80 | -17 | RG | -0.1 | Wait | | (-4) | -3 | -1 | 1 | -8 | -1.2,0 | 55 | | 14 | Dec/7 | 13 | 3143.4 | 3170.48 | 3180.72(-0.08) | 3163.12(-0.07) | 3158.89(-0.06) | 3154.58 | 0.3 | | 1 | 48(0.2) | 10 | [-3] | [-5] | [-0] | -83 | -12 | RG | -0.2 | Wait | | (-3) | -3 | 0 | 0 | -4 | -1.3,0 | 55 | | 15 | Dec/7 | 12 | 3143.4 | 3170.48 | 3183.41(-0.09) | 3165.34(-0.08) | 3160.7(-0.07) | 3154.56 | 0.3 | | 1 | 47(-0.6) | 5 | [-4] | [-5] | [-3] | -85 | -14 | RG | -0.3 | Wait | | (-4) | -3 | -6 | -1 | -7 | -1.4,0 | 55 | | | | |
| 16 | Dec/7 | 11 | 3143.4 | 3170.48 | 3186.23(-0.1) | 3167.79(-0.12) | 3162.85(-0.06) | 3158.84 | 0.4 | | 1 | 48(0.8) | 5 | [-4] | [-6] | [0] | -82 | -2 | RG | -0.2 | Wait | | (-4) | -3 | -2 | 2 | 4 | -1.3,1 | 55 | | 17 | Dec/7 | 10 | 3143.4 | 3170.48 | 3189.37(-0.08) | 3171.44(-0.1) | 3164.84(-0.07) | 3160.71 | 0.4 | | 1 | 47(1.9) | 5 | [-3] | [-6] | [-2] | -84 | -24 | RG | -0.2 | Wait | | (-4) | -3 | -6 | 1 | -2 | -1.4,1 | 55 | | 18 | Dec/7 | 9 | 3143.4 | 3170.48 | 3192.03(-0.07) | 3174.69(-0.1) | 3167.14(-0.01) | 3165.77 | 0.5 | | 1 | 45(2.2) | 15 | [-3] | [-3] | [1] | -82 | -9 | RG | -0.1 | Wait? | | (-3) | -0 | 3 | 1 | 1 | -1.3,1 | 55 | | 19 | Dec/4 | 15 | 3150.26 | 3165.67 | 3194.17(-0.04) | 3177.87(-0.11) | 3167.35(-0.08) | 3163.62 | 0.2 | | 0 | 43(11.7) | 5 | [-2] | [-6] | [-2] | -89 | -80 | RG | -0.2 | Wait? | | (-3) | -3 | -2 | -2 | -7 | -1.6,1 | 56 | | 20 | Dec/4 | 14 | 3150.26 | 3165.67 | 3195.56(-0.08) | 3181.51(-0.12) | 3169.98(-0.09) | 3165.28 | 0.3 | | 0 | 31(-0.8) | 0 | [-3] | [-7] | [-2] | -88 | -29 | RG | -0.3 | Wait | | (-2) | -4 | -4 | 5 | -11 | -1.7,5 | 56 | | | | |
| 21 | Dec/4 | 13 | 3150.26 | 3165.67 | 3198.11(-0.11) | 3185.24(-0.15) | 3172.73(-0.17) | 3168.81 | 0.3 | | 0 | 32(-1) | -25 | [-5] | [-11] | [-1] | -85 | -19 | DT | -0.2 | HoldShort | | (-3) | -7 | -4 | 3 | -4 | -1.6,5 | 56 | | 22 | Dec/4 | 12 | 3150.26 | 3165.67 | 3201.48(-0.11) | 3190.12(-0.14) | 3178.04(-0.13) | 3172.23 | 0.4 | | 0 | 33(2) | -15 | [-5] | [-9] | [2] | -84 | -9 | DP | -0.3 | OpenShort | | (-4) | -5 | 7 | 1 | -10 | -1.5,4 | 56 | | 23 | Dec/4 | 11 | 3150.26 | 3165.67 | 3204.91(-0.08) | 3194.55(-0.12) | 3182.24(-0.19) | 3166.79 | 0.3 | | 0 | 31(2.7) | -15 | [-3] | [-11] | [-10] | -103 | -85 | DT | -0.9 | HoldShort | | (-5) | -8 | -12 | -15 | -20 | -2.1,0 | 56 | | 24 | Dec/4 | 10 | 3150.26 | 3165.67 | 3207.39(-0.01) | 3198.32(-0.1) | 3188.39(-0.15) | 3176.78 | 0.5 | | 0 | 29(-1.4) | 10 | [-0] | [-8] | [-5] | -94 | -128 | RG | -0.7 | Wait | | (-2) | -6 | -3 | -13 | -20 | -1.9,4 | 56 | | 25 | Dec/4 | 9 | 3150.26 | 3165.67 | 3207.82(0.02) | 3201.49(-0.1) | 3193.04(-0.15) | 3179.07 | 0.5 | | 0 | 30(-0.6) | -10 | [1] | [-8] | [-12] | -87 | -148 | DR | -0.8 | HoldShort? | | (-0) | -6 | -20 | -16 | -20 | -1.7,6 | 56 | | | | |
| 26 | Dec/3 | 15 | 3157.23 | 3161.56 | 3207.3(0.03) | 3204.68(-0.08) | 3197.75(-0.14) | 3195.33 | 0.6 | | 0 | 31(2.3) | 10 | [1] | [-6] | [-2] | -58 | -106 | DR | -0.1 | OpenShort? | | (2) | -6 | 3 | -14 | -3 | -0.7,10 | 64 | | 27 | Dec/3 | 14 | 3157.23 | 3161.56 | 3206.26(0.04) | 3207.3(-0.06) | 3202.2(-0.14) | 3193.25 | 0.5 | | 0 | 28(-2) | 10 | [2] | [-6] | [-6] | -56 | -116 | DR | -0.5 | OpenShort | | (1) | -6 | -5 | -19 | -16 | -0.7,12 | 64 | | 28 | Dec/3 | 13 | 3157.23 | 3161.56 | 3204.88(0.04) | 3209.37(-0.03) | 3206.85(-0.04) | 3197.53 | 0.6 | | 0 | 30(-2.8) | 0 | [2] | [-1] | [-6] | -39 | -71 | DR | -0.5 | OpenShort | | (2) | -2 | -3 | -22 | -18 | -0.4,21 | 64 | | 29 | Dec/3 | 12 | 3157.23 | 3161.56 | 3203.44(0.06) | 3210.48(0.03) | 3208.26(-0.05) | 3200.01 | 0.6 | | 0 | 33(-4.9) | 5 | [2] | [-0] | [-6] | -16 | -83 | DR | -0.4 | OpenShort | | (2) | -2 | -3 | -14 | -20 | -0.2,39 | 64 | | 30 | Dec/3 | 11 | 3157.23 | 3161.56 | 3201.46(0.1) | 3209.62(-0.04) | 3209.94(-0.05) | 3202.66 | 0.7 | | 0 | 38(-3.1) | 10 | [4] | [-1] | [-7] | 2 | -114 | DR | -0.3 | OpenShort | | (3) | -2 | -18 | -5 | -6 | 0,52 | 64 | | | | |
| 31 | Dec/3 | 10 | 3157.23 | 3161.56 | 3198.4(0.11) | 3210.98(-0.06) | 3211.61(-0.03) | 3217.53 | 0.9 | | 0 | 41(-1.5) | 15 | [4] | [-1] | [3] | 27 | -59 | RG | 0.2 | Wait | | (5) | -1 | 1 | 3 | 20 | 0.7,59 | 64 | | 32 | Dec/3 | 9 | 3157.23 | 3161.56 | 3194.91(0.1) | 3212.84(-0.08) | 3212.41(0.02) | 3216.52 | 0.9 | | 0 | 43(0.7) | 25 | [4] | [1] | [7] | 26 | -26 | UT | 0.1 | OpenLong? | | (4) | 1 | 15 | 0 | 20 | 0.7,58 | 64 | | 33 | Dec/2 | 15 | 3159.44 | 3153.76 | 3191.75(0.02) | 3215.27(-0.04) | 3211.89(-0.02) | 3204.58 | 0.6 | | 2 | 42(-922.7) | 5 | [1] | [-0] | [-3] | 17 | 15 | DR | -0.3 | OpenShort? | | (3) | -1 | -5 | -4 | -15 | 0.4,57 | 60 | | 34 | Dec/2 | 14 | 3159.44 | 3153.76 | 3191.13(5.29) | 3216.46(0.07) | 3212.69(0.11) | 3208.44 | 0.7 | | 2 | 965(-364) | 50 | [208] | [59] | [-4] | 17 | -5192 | CR | -0 | HoldShort | | (1) | 4 | -3 | -3 | -20 | 0,67 | 60 | | 35 | Dec/2 | 13 | 3159.44 | 3153.76 | 3030.71(5.59) | 3214.16(0.13) | 3209.3(-0.03) | 3210.96 | 0.7 | | 2 | 1329(-254.4) | 50 | [220] | [57] | [-7] | 26 | -4986 | CR | 0 | HoldShort | | (221) | -1 | -13 | -2 | -20 | 0.2,71 | 60 | | | | |
| 36 | Dec/2 | 12 | 3159.44 | 3153.76 | 2870.16(5.95) | 3209.93(0.15) | 3210.36(-0.09) | 3221.58 | 0.9 | | 2 | 1583(0.7) | 50 | [234] | [59] | [2] | 30 | -4731 | UT | 0 | OpenLong | | (235) | -4 | 9 | -4 | -5 | 0.3,72 | 60 | | 37 | Dec/2 | 11 | 3159.44 | 3153.76 | 2709.08(0.03) | 3205.21(0.15) | 3213.26(-0.17) | 3213.89 | 0.8 | | 2 | 1582(0.2) | -10 | [1] | [-2] | [-0] | 26 | 1787 | RG | 0 | Wait | | (249) | -7 | 7 | -10 | -12 | 0.5,63 | 60 | | 38 | Dec/2 | 10 | 3159.44 | 3153.76 | 2709.08(0) | 3200.39(0.12) | 3218.66(-0.05) | 3208.59 | 0.7 | | 2 | 1582(0) | -5 | [0] | [1] | [5] | 32 | 1837 | UR | -0 | SmallShort | | (1) | -2 | 21 | -10 | -8 | 0.4,72 | 60 | | 39 | Dec/2 | 9 | 3159.44 | 3153.76 | 2708.09(-0.03) | 3196.41(0.1) | 3220.23(0.04) | 3191.46 | 0.5 | | 2 | 1582(-0.4) | -45 | [-1] | [4] | [-14] | 43 | 1821 | RG | -0 | Wait? | | (-1) | 2 | -30 | -7 | -20 | 0.4,83 | 60 | | 40 | Dec/1 | 15 | 3151.91 | 3146.37 | 2709.01(0.02) | 3193.29(0.23) | 3219.02(0.3) | 3216.27 | 0.9 | | 2 | 1582(71.4) | -10 | [1] | [18] | [-8] | 55 | 1926 | CR | -0 | HoldShort? | | (0) | 12 | -24 | -2 | 1 | 0.5,92 | 74 | | | | |
| 41 | Dec/1 | 14 | 3151.91 | 3146.37 | 2708.43(0.09) | 3185.82(0.28) | 3209.49(0.39) | 3236.07 | 1.1 | | 2 | 1511(1.7) | 30 | [4] | [23] | [2] | 63 | 1958 | UT | 0 | OpenLong | | (2) | 15 | -6 | 1 | 20 | 0.5,100 | 74 | | 42 | Dec/1 | 13 | 3151.91 | 3146.37 | 2705.91(0.13) | 3176.98(0.28) | 3197.15(0.47) | 3240.89 | 1.2 | | 2 | 1509(1.8) | 50 | [5] | [27] | [17] | 63 | 1967 | UT | 0 | OpenLong | | (4) | 18 | 30 | 1 | 20 | 0.5,100 | 74 | | 43 | Dec/1 | 12 | 3151.91 | 3146.37 | 2702.53(0.08) | 3168.22(0.08) | 3182.12(0.3) | 3216.46 | 0.9 | | 2 | 1508(1) | 50 | [3] | [15] | [20] | 62 | 1895 | UT | 0 | OpenLong | | (3) | 12 | 38 | 1 | 20 | 0.5,99 | 74 | | 44 | Dec/1 | 11 | 3151.91 | 3146.37 | 2700.47(0.01) | 3165.8(11.19) | 3172.59(0.16) | 3185.43 | 0.5 | | 2 | 1507(0.1) | -35 | [0] | [227] | [-130] | 59 | 1830 | CR | 0 | HoldShort | | (1) | 6 | 21 | 0 | -20 | 0.4,99 | 74 | | 45 | Dec/1 | 10 | 3151.91 | 3146.37 | 2700.2(-0.02) | 2847.26(12.52) | 3167.56(0.17) | 3168.63 | 0.2 | | 2 | 1506(-0.4) | 35 | [-1] | [253] | [-85] | 59 | 1793 | RG | 0 | Wait | | (-1) | 7 | -7 | 0 | -20 | 0.4,99 | 74 | | | | |
| 46 | Dec/1 | 9 | 3151.91 | 3146.37 | 2700.85(-0.02) | 2530.4(14.34) | 3162.15(0.17) | 3174.37 | 0.3 | | 2 | 1507(0.2) | 35 | [-1] | [289] | [-35] | 59 | 1813 | RG | 0 | Wait? | | (-0) | 7 | 11 | 0 | -20 | 0.4,99 | 74 | | 47 | Nov/30 | 15 | 3141.52 | 3136.81 | 2700.85(-0) | 2212.96(-0.14) | 3156.81(0.08) | 3165.74 | 0.3 | | 1 | 1507(97.6) | 30 | [0] | [1] | [140] | 59 | 1740 | UR | 0 | SmallShort? | | (-2) | 3 | -4 | 0 | 20 | 0.4,99 | 53 | | 48 | Nov/30 | 14 | 3141.52 | 3136.81 | 2701.4(0.09) | 2216.02(-0.17) | 3154.32(-0.15) | 3168.78 | 0.3 | | 1 | 1409(0.9) | 50 | [4] | [-8] | [177] | 58 | 1601 | RG | 0 | Wait | | (0) | -6 | 11 | 19 | 20 | 0.4,98 | 53 | | 49 | Nov/30 | 13 | 3141.52 | 3136.81 | 2698.91(0.06) | 2219.77(-0.22) | 3159.02(25.01) | 3160.28 | 0.2 | | 1 | 1408(0.8) | 45 | [2] | [985] | [223] | 58 | 7901 | UT | 0 | OpenLong | | (3) | 989 | 23 | 19 | 20 | 0.4,98 | 53 | | 50 | Nov/30 | 12 | 3141.52 | 3136.81 | 2697.25(0.02) | 2224.73(-0.28) | 2526.96(33.09) | 3141.59 | 0 | | 1 | 1407(0.5) | 35 | [1] | [1303] | [277] | 58 | 9903 | UT | 0.6 | OpenLong | | (1) | 1308 | -8 | 19 | 20 | 0.4,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|