KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $30.4900 One month high (close): $34.3500

KHC Daily Change: 2.25% Daily StdDev 1.69% KHC EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $34.35(2.25%)

Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.2%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	14	32.58	33.39	33.89(0.13)	33.92(0.21)	34.24(0.3)	34.37	1.8	17	26(0.2)	50	[8]	[29]	[3]	95	84	UT	0.5	HoldLong	(5)	18	-2	5	20	1.8,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.92(hourly_sma_10 -1.31%) 33.89(hourly_sma_20 -1.4%) 33.39(daily_ema_10 -2.85%) 32.58(daily_ema_20 -5.21%) Resistance Levels:

2	Dec/8	13	32.58	33.39	33.85(0.16)	33.85(0.17)	34.14(0.48)	34.38	1.8	17	26(1.4)	50	[10]	[39]	[13]	100	119	UT	0.9	HoldLong	(9)	28	15	18	20	2,100	70
3	Dec/8	12	32.58	33.39	33.8(0.15)	33.79(0.11)	33.98(0.48)	34.29	1.7	17	24(1.2)	50	[9]	[37]	[21]	100	109	UT	1.3	HoldLong	(9)	28	27	31	20	2,100	70
4	Dec/8	11	32.58	33.39	33.75(0.11)	33.75(0.03)	33.82(0.37)	34.13	1.5	17	23(0)	50	[7]	[28]	[18]	81	93	UT	1.3	HoldLong	(7)	22	19	38	20	1.6,91	70
5	Dec/8	10	32.58	33.39	33.71(0.1)	33.74(0.03)	33.7(0.27)	34.02	1.4	17	23(-1.7)	50	[6]	[22]	[17]	47	57	UT	1.4	OpenLong	(5)	16	26	28	20	1.3,64	70

6	Dec/8	9	32.58	33.39	33.67(0.1)	33.73(-0.01)	33.61(0.14)	33.87	1.3	17	25(-2.3)	50	[6]	[13]	[21]	8	-5	UT	1	OpenLong?	(7)	8	50	8	20	0.8,38	70
7	Dec/7	15	32.39	33.21	33.64(0.08)	33.73(-0.1)	33.56(-0.14)	33.58	1.2	13	27(-4.8)	50	[5]	[-8]	[2]	-32	-136	RG	0.1	Wait?	(4)	-8	16	-13	-12	-0.2,23	61
8	Dec/7	14	32.39	33.21	33.61(0.09)	33.76(-0.13)	33.61(-0.22)	33.49	1.1	13	32(-3.5)	50	[5]	[-12]	[-10]	-38	-179	DR	-0.4	OpenShort	(4)	-12	-7	-22	-20	-0.4,22	61
9	Dec/7	13	32.39	33.21	33.58(0.1)	33.8(-0.12)	33.69(-0.27)	33.53	1.1	13	35(-1.9)	50	[6]	[-15]	[-10]	-15	-171	DR	-0.4	OpenShort	(7)	-15	-11	-24	-20	-0.1,38	61
10	Dec/7	12	32.39	33.21	33.55(0.1)	33.84(-0.06)	33.78(-0.21)	33.59	1.2	13	37(-0.9)	50	[6]	[-10]	[-9]	7	-135	DR	-0.5	OpenShort	(7)	-12	-7	-22	-20	0.1,54	61

11	Dec/7	11	32.39	33.21	33.52(0.09)	33.86(0.04)	33.85(-0.15)	33.63	1.2	13	38(-0.3)	45	[5]	[-4]	[-18]	27	-91	DR	-0.6	OpenShort	(5)	-8	-29	-20	-20	0.3,69	61
12	Dec/7	10	32.39	33.21	33.49(0.09)	33.85(0.15)	33.9(-0.07)	33.8	1.4	13	38(-0.2)	50	[5]	[4]	[-9]	56	-13	CR	-0.3	HoldShort	(7)	-4	-14	-11	-20	0.8,86	61
13	Dec/7	9	32.39	33.21	33.46(0.12)	33.8(0.15)	33.9(0)	33.88	1.5	13	39(0.5)	50	[7]	[8]	[-8]	73	15	CR	-0.1	HoldShort?	(5)	0	-20	-5	0	1.1,95	61
14	Dec/4	15	32.29	33.08	33.42(0.14)	33.75(0.2)	33.92(0.05)	34	1.7	15	38(1)	50	[8]	[14]	[3]	87	49	UT	0.2	HoldLong?	(9)	3	11	-3	3	1.5,99	68
15	Dec/4	14	32.29	33.08	33.37(0.12)	33.68(0.18)	33.9(0.09)	33.94	1.7	15	37(2)	50	[7]	[15]	[4]	89	76	UT	0.1	OpenLong	(9)	5	9	-4	18	1.6,99	68

16	Dec/4	13	32.29	33.08	33.33(0.13)	33.62(0.23)	33.87(0.24)	33.89	1.6	15	35(1.9)	50	[7]	[25]	[-2]	87	102	CR	0.1	OpenShort	(7)	13	-2	-9	6	1.6,97	68
17	Dec/4	12	32.29	33.08	33.29(0.14)	33.54(0.25)	33.79(0.34)	33.9	1.6	15	33(2.4)	50	[8]	[32]	[3]	96	127	UT	0.3	OpenLong	(7)	19	5	-7	20	1.9,98	68
18	Dec/4	11	32.29	33.08	33.24(0.14)	33.46(0.31)	33.68(0.3)	33.87	1.6	15	31(2.8)	50	[8]	[31]	[-2]	101	128	TP	0.6	OpenShort	(9)	17	-9	0	12	2.1,98	68
19	Dec/4	10	32.29	33.08	33.2(0.17)	33.36(0.34)	33.58(0.35)	33.92	1.6	15	28(5.5)	50	[10]	[35]	[14]	115	141	UT	1.2	HoldLong	(9)	20	26	9	20	2.6,100	68
20	Dec/4	9	32.29	33.08	33.14(0.09)	33.25(0.24)	33.46(0.28)	33.77	1.5	15	23(5.1)	50	[5]	[27]	[23]	118	171	UT	1.4	HoldLong?	(9)	16	51	7	20	2.8,98	68

21	Dec/3	15	32.16	32.86	33.11(0.06)	33.17(0.11)	33.37(0.22)	33.48	1.5	12	17(-0.6)	50	[3]	[19]	[12]	101	105	UT	0.6	CloseLong?	(4)	12	25	3	20	2.1,98	68
22	Dec/3	14	32.16	32.86	33.09(0.07)	33.13(0.03)	33.3(0.18)	33.34	1.3	12	18(0)	50	[4]	[15]	[1]	88	54	UT	0.3	HoldLong	(2)	10	-7	5	20	1.6,98	68
23	Dec/3	13	32.16	32.86	33.07(0.1)	33.12(0.09)	33.24(0.33)	33.38	1.4	12	18(0.4)	50	[6]	[25]	[9]	98	73	UT	0.9	HoldLong	(5)	19	5	28	20	1.9,100	68
24	Dec/3	12	32.16	32.86	33.04(0.1)	33.09(0.08)	33.13(0.3)	33.35	1.3	12	18(-0.1)	50	[6]	[23]	[13]	91	66	UT	1.4	HoldLong	(5)	17	11	34	20	2,91	68
25	Dec/3	11	32.16	32.86	33.01(0.11)	33.06(0.06)	33.03(0.18)	33.29	1.3	12	18(-1.2)	50	[6]	[16]	[18]	73	17	UT	1.7	OpenLong	(5)	10	30	37	20	1.8,78	68

26	Dec/3	10	32.16	32.86	32.98(0.1)	33.04(0.02)	33.03(0)	33.12	1.1	12	19(-1.7)	50	[6]	[5]	[6]	14	-56	UT	0.9	OpenLong	(4)	0	11	7	18	0.8,44	68
27	Dec/3	9	32.16	32.86	32.95(0.08)	33.03(0.01)	32.97(-0.09)	33.06	1	12	21(-1.2)	50	[5]	[-1]	[11]	-11	-69	RG	0.5	Wait?	(5)	-5	39	-14	0	0.6,24	68
28	Dec/2	15	32.07	32.69	32.92(0.03)	33.03(-0.02)	33(-0.14)	32.84	0.9	9	22(-812.9)	35	[2]	[-6]	[-8]	-38	-83	DR	-0.8	OpenShort?	(2)	-8	-2	-28	-20	-0.4,22	62
29	Dec/2	14	32.07	32.69	32.91(5.25)	33.03(-0)	33.05(-0.13)	32.85	0.9	9	835(-315.7)	50	[290]	[67]	[-15]	-6	-5011	CR	-0	HoldShort	(4)	-7	-25	-22	-20	-0,44	62
30	Dec/2	13	32.07	32.69	31.27(5.58)	33.04(-0.03)	33.09(-0.05)	32.99	1.1	9	1150(-220.7)	50	[308]	[75]	[-8]	31	-4734	CR	-0	HoldShort	(325)	-3	-19	-8	-3	0.2,76	62

31	Dec/2	12	32.07	32.69	29.62(5.93)	33.04(-0)	33.11(0.04)	33.1	1.2	9	1371(0.7)	50	[328]	[86]	[-6]	47	-4423	CR	-0	HoldShort	(348)	2	-21	-4	15	0.3,89	62
32	Dec/2	11	32.07	32.69	27.96(0.06)	33.05(0.11)	33.1(0.14)	33.22	1.4	9	1370(0.9)	50	[3]	[13]	[10]	59	1856	UT	0	OpenLong	(367)	8	26	1	12	0.5,96	62
33	Dec/2	10	32.07	32.69	27.94(0.04)	33.01(0.07)	33.05(0.08)	33.07	1.2	9	1370(0.8)	40	[2]	[9]	[-2]	56	1821	CR	0	HoldShort	(4)	4	-2	-1	-9	0.4,96	62
34	Dec/2	9	32.07	32.69	27.93(0.06)	32.99(0.12)	33.02(0.1)	33.08	1.2	9	1369(0.5)	50	[3]	[11]	[1]	58	1807	UT	0	OpenLong?	(2)	6	4	-0	-6	0.4,98	62
35	Dec/1	15	32.02	32.58	27.91(0.03)	32.95(0.12)	32.99(-0.01)	33.06	1.3	9	1368(-32.2)	35	[2]	[5]	[-0]	57	1818	UT	0	OpenLong?	(4)	-1	0	-1	-3	0.4,97	71

36	Dec/1	14	32.02	32.58	27.9(0.08)	32.91(0.15)	32.99(-0.04)	33.06	1.3	9	1400(0.9)	50	[4]	[5]	[4]	60	1765	UT	0	OpenLong	(2)	-2	12	0	-3	0.4,100	71
37	Dec/1	13	32.02	32.58	27.88(0.06)	32.86(0.13)	33(0.08)	32.99	1.2	9	1400(-0.1)	50	[3]	[11]	[5]	59	1792	UT	-0	OpenLong	(4)	4	12	-1	15	0.4,99	71
38	Dec/1	12	32.02	32.58	27.86(-0.03)	32.82(0.11)	32.97(0.07)	32.92	1.1	9	1400(-0.2)	20	[-2]	[8]	[0]	59	1866	RG	-0	Wait	(2)	4	4	-1	-9	0.4,99	71
39	Dec/1	11	32.02	32.58	27.87(-0.02)	32.78(11.14)	32.95(0.1)	32.9	1.1	9	1400(-0.3)	30	[-1]	[315]	[-148]	60	1843	RG	-0	Wait	(0)	6	-33	0	-20	0.4,100	71
40	Dec/1	10	32.02	32.58	27.87(-0)	29.49(12.62)	32.92(0.28)	33.09	1.3	9	1400(0.4)	50	[0]	[366]	[-81]	63	1937	CR	0	HoldShort	(0)	16	-4	1	-20	0.5,100	71

41	Dec/1	9	32.02	32.58	27.87(0.03)	26.19(14.49)	32.83(0.35)	33.11	1.3	9	1400(0.2)	50	[2]	[422]	[-21]	63	1933	CR	0	HoldShort?	(0)	19	46	1	-20	0.5,100	71
42	Nov/30	15	31.94	32.48	27.86(-0.04)	22.87(-0.01)	32.72(0.18)	32.85	1.2	11	1400(-74.3)	50	[-2]	[12]	[145]	60	1870	UR	0	SmallShort?	(0)	10	11	0	20	0.4,100	69
43	Nov/30	14	31.94	32.48	27.87(-0.18)	22.87(-0.02)	32.66(0.12)	32.79	1.1	11	1474(-2)	25	[-10]	[6]	[172]	59	1967	UR	0	SmallShort	(-2)	7	9	0	20	0.4,99	69
44	Nov/30	13	31.94	32.48	27.92(-0.14)	22.87(-0.02)	32.62(25.11)	32.74	1	11	1476(-1.7)	35	[-8]	[1372]	[218]	59	7727	UR	0	SmallShort	(-13)	1372	14	11	20	0.4,99	69
45	Nov/30	12	31.94	32.48	27.96(-0.14)	22.88(-0.06)	26.07(33.4)	32.66	0.9	11	1478(-1.3)	35	[-8]	[1824]	[293]	59	9614	UR	0.6	SmallShort	(-8)	1825	20	22	20	0.4,99	69

46	Nov/30	11	31.94	32.48	28(-0.1)	22.89(-0.03)	19.54(49.94)	32.55	0.8	11	1479(-1.4)	50	[-6]	[2729]	[420]	59	13391	UR	1.1	SmallShort	(-11)	2729	-4	56	20	0.4,99	69
47	Nov/30	10	31.94	32.48	28.03(-0.09)	22.9(-0.05)	13.03(-0.4)	32.57	0.8	11	1480(-0.9)	50	[-5]	[-22]	[835]	26	1610	RG	1.7	SmallShort	(-6)	-22	-4	49	20	0.4,66	69
48	Nov/30	9	31.94	32.48	28.06(-0.05)	22.91(-0.18)	13.08(-0.36)	32.59	0.8	11	1481(-0.7)	-40	[-3]	[-23]	[-136667]	-7	1572	DT	1.7	OpenShort?	(-6)	-20	0	-2	-20	0.4,33	69
49	Nov/27	15	31.82	32.34	28.07(-5.55)	22.95(-12.59)	13.13(-33.27)	0	-40.3	12	1482(254.9)	-25	[-303]	[-2235]	[-843]	-110	-12586	DT	-1.1	HoldShort?	(-342)	-1818	0	-37	-20	-2.4,0	59
50	Nov/27	14	31.82	32.34	29.72(-5.22)	26.25(-11.19)	19.68(-25.02)	0	-40.3	12	1227(336.9)	-25	[-285]	[-1741]	[-470]	-121	-10968	DT	-2	HoldShort	(-323)	-1367	0	-40	-20	-3.1,7	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI