|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $719.3600 One month high (close): $781.6400
ISRG Daily Change: -0.18% Daily StdDev 2.05% ISRG EMA_5_Trend: 0.82% 10Minute StdDev: $6.3319
Latest Price : $764.69(-0.18%) | Thu. Dec 10, 2020($3.9) Wed. Dec 9, 2020($4.5) Tue. Dec 8, 2020($5.7) Mon. Dec 7, 2020($6.2) Fri. Dec 4, 2020($9.5) Thu. Dec 3, 2020($4.6) Wed. Dec 2, 2020($10.5) Tue. Dec 1, 2020($3.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 743.86 | 747.35 | 767.74(0.04) | 768.72(-0.23) | 762.57(-0.21) | 759.93 | 1 | | 3 | 50(-0.5) | 15 | [2] | [-13] | [-5] | -68 | -200 | DR | -0.3 | OpenShort | | (1) | -10 | -1 | -15 | -20 | -1,7 | 55 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 767.74(hourly_sma_20 1.03%)
Down Forces: 743.86(daily_ema_20 -2.11%)
Support Levels: 747.35(weak_daily_ema_10 -1.66%)
Resistance Levels: 768.72(weak_hourly_sma_10 1.16%)
|
| | | 2 | Dec/8 | 9 | 743.86 | 747.35 | 767.46(0.01) | 770.52(-0.23) | 764.15(-0.31) | 760.1 | 1 | | 3 | 50(-3) | -10 | [1] | [-19] | [-15] | -59 | -194 | DR | -0.5 | OpenShort? | | (2) | -15 | -26 | -17 | -20 | -0.9,14 | 55 | | 3 | Dec/7 | 15 | 744.02 | 742.86 | 767.36(0.08) | 772.26(-0.13) | 766.55(-0.34) | 764.39 | 1.2 | | 2 | 53(-1.3) | 5 | [4] | [-17] | [-7] | -37 | -216 | DR | -0.3 | OpenShort? | | (2) | -17 | 1 | -20 | -20 | -0.3,21 | 51 | | 4 | Dec/7 | 14 | 744.02 | 742.86 | 766.75(0.08) | 773.27(-0.1) | 769.19(-0.33) | 764.2 | 1.2 | | 2 | 55(-2.7) | 5 | [4] | [-15] | [-9] | -24 | -194 | DR | -0.5 | OpenShort | | (4) | -15 | -0 | -25 | -20 | -0.3,34 | 51 | | 5 | Dec/7 | 13 | 744.02 | 742.86 | 766.11(0.08) | 774.07(-0.08) | 771.77(-0.4) | 764.24 | 1.2 | | 2 | 57(-2.5) | -15 | [4] | [-17] | [-18] | -7 | -201 | DR | -0.8 | OpenShort | | (4) | -18 | -22 | -28 | -20 | -0.2,48 | 51 | | | | |
| 6 | Dec/7 | 12 | 744.02 | 742.86 | 765.51(0.1) | 774.68(0.07) | 774.87(-0.26) | 767.83 | 1.4 | | 2 | 60(-2.3) | 0 | [5] | [-7] | [-18] | 24 | -136 | DR | -0.7 | OpenShort | | (5) | -12 | -25 | -19 | -20 | 0.2,69 | 51 | | 7 | Dec/7 | 11 | 744.02 | 742.86 | 764.71(0.14) | 774.16(0.15) | 776.89(-0.14) | 772.1 | 1.7 | | 2 | 62(-1.3) | 5 | [7] | [1] | [-17] | 51 | -77 | CR | -0.5 | HoldShort | | (6) | -7 | -33 | -14 | -20 | 0.7,83 | 51 | | 8 | Dec/7 | 10 | 744.02 | 742.86 | 763.67(0.18) | 772.97(0.23) | 777.97(0.08) | 777.59 | 2 | | 2 | 63(0.7) | 45 | [8] | [13] | [-0] | 77 | 19 | UT | -0 | HoldLong | | (8) | 4 | 3 | -5 | -6 | 1.3,94 | 51 | | 9 | Dec/7 | 9 | 744.02 | 742.86 | 762.31(0.19) | 771.21(0.26) | 777.35(0.13) | 777.06 | 2 | | 2 | 63(-2) | 35 | [9] | [16] | [-6] | 81 | 31 | CR | -0 | OpenShort? | | (8) | 6 | -16 | -5 | -1 | 1.4,96 | 51 | | 10 | Dec/4 | 15 | 742.32 | 739.17 | 760.9(0.26) | 769.22(0.32) | 776.37(0.24) | 779.77 | 2.3 | | 3 | 65(-4.9) | 50 | [12] | [24] | [6] | 93 | 49 | UT | 0.3 | HoldLong? | | (10) | 11 | 11 | -1 | 20 | 1.7,100 | 58 | | | | |
| 11 | Dec/4 | 14 | 742.32 | 739.17 | 758.94(0.29) | 766.76(0.31) | 774.49(0.4) | 777.93 | 2.2 | | 3 | 70(-0.6) | 50 | [13] | [32] | [4] | 93 | 58 | UT | 0.3 | HoldLong | | (12) | 18 | 3 | 0 | 20 | 1.7,100 | 58 | | 12 | Dec/4 | 13 | 742.32 | 739.17 | 756.75(0.29) | 764.4(0.25) | 771.42(0.45) | 777.5 | 2.2 | | 3 | 70(0.5) | 50 | [13] | [33] | [11] | 95 | 91 | UT | 0.5 | HoldLong | | (14) | 21 | 18 | 0 | 20 | 1.8,100 | 58 | | 13 | Dec/4 | 12 | 742.32 | 739.17 | 754.58(0.28) | 762.46(0.29) | 767.97(0.38) | 774.48 | 2 | | 3 | 70(-1.4) | 50 | [13] | [30] | [9] | 95 | 75 | UT | 0.6 | HoldLong | | (13) | 18 | 14 | 5 | 20 | 1.8,100 | 58 | | 14 | Dec/4 | 11 | 742.32 | 739.17 | 752.5(0.29) | 760.23(0.27) | 765.06(0.39) | 772.16 | 1.8 | | 3 | 71(0.6) | 50 | [13] | [31] | [8] | 93 | 66 | UT | 0.6 | HoldLong | | (13) | 18 | 11 | 5 | 20 | 1.7,100 | 58 | | 15 | Dec/4 | 10 | 742.32 | 739.17 | 750.29(0.27) | 758.15(0.24) | 762.08(0.4) | 770.39 | 1.7 | | 3 | 70(-0.8) | 50 | [12] | [30] | [21] | 95 | 100 | UT | 0.7 | HoldLong | | (14) | 18 | 47 | 5 | 20 | 1.8,100 | 58 | | | | |
| 16 | Dec/4 | 9 | 742.32 | 739.17 | 748.24(0.25) | 756.34(0.14) | 759.02(0.22) | 762.59 | 1.2 | | 3 | 71(-0.8) | 50 | [12] | [19] | [7] | 80 | -6 | UT | 0.3 | HoldLong? | | (11) | 10 | 14 | 3 | 20 | 1.2,100 | 58 | | 17 | Dec/3 | 15 | 739.51 | 733.91 | 746.35(0.22) | 755.26(0.12) | 757.38(0.06) | 760.21 | 1.5 | | 1 | 72(-14.7) | 45 | [10] | [10] | [2] | 79 | -15 | UT | 0.2 | HoldLong? | | (12) | 3 | 1 | 2 | 20 | 1.2,99 | 57 | | 18 | Dec/3 | 14 | 739.51 | 733.91 | 744.75(0.23) | 754.37(0.13) | 756.95(0.21) | 759.97 | 1.5 | | 1 | 87(-0.3) | 50 | [11] | [17] | [8] | 79 | 19 | UT | 0.3 | HoldLong | | (10) | 10 | 17 | 1 | 20 | 1.3,96 | 57 | | 19 | Dec/3 | 13 | 739.51 | 733.91 | 743.04(0.21) | 753.41(0.11) | 755.39(0.15) | 757.22 | 1.3 | | 1 | 87(0.9) | 50 | [10] | [14] | [4] | 72 | 14 | UT | 0.2 | OpenLong | | (10) | 7 | 13 | -7 | 12 | 1.2,92 | 57 | | 20 | Dec/3 | 12 | 739.51 | 733.91 | 741.46(0.18) | 752.58(0.19) | 754.23(0.07) | 755.11 | 1.1 | | 1 | 86(1.8) | 30 | [8] | [12] | [-1] | 72 | 14 | CR | 0.1 | HoldShort | | (10) | 3 | 4 | -4 | -17 | 1.2,92 | 57 | | | | |
| 21 | Dec/3 | 11 | 739.51 | 733.91 | 740.09(0.16) | 751.12(0.27) | 753.67(0.07) | 754.41 | 1.1 | | 1 | 84(1.7) | 10 | [8] | [13] | [-10] | 76 | 44 | CR | 0.1 | OpenShort | | (9) | 3 | -22 | -4 | -20 | 1.2,96 | 57 | | 22 | Dec/3 | 10 | 739.51 | 733.91 | 738.89(0.2) | 749.09(0.32) | 753.13(0.18) | 758.05 | 1.4 | | 1 | 83(5.6) | 50 | [9] | [20] | [15] | 92 | 103 | UT | 0.4 | OpenLong | | (9) | 8 | 36 | 13 | 16 | 1.7,99 | 57 | | 23 | Dec/3 | 9 | 739.51 | 733.91 | 737.38(0.15) | 746.71(0.26) | 751.78(0.05) | 752.19 | 0.9 | | 1 | 77(2.6) | 35 | [7] | [12] | [3] | 84 | 60 | UT | 0 | OpenLong? | | (8) | 2 | 5 | 9 | -3 | 1.4,99 | 57 | | 24 | Dec/2 | 15 | 737.16 | 731.34 | 736.27(0.17) | 744.76(0.31) | 751.43(0.07) | 751.38 | 1 | | 1 | 74(-1001.2) | 35 | [8] | [14] | [-1] | 87 | 55 | CR | -0 | OpenShort? | | (7) | 3 | -6 | 9 | -4 | 1.5,99 | 56 | | 25 | Dec/2 | 14 | 737.16 | 731.34 | 735.03(5.39) | 742.43(0.31) | 750.94(0.32) | 752.32 | 1 | | 1 | 1076(-403.7) | 50 | [248] | [85] | [3] | 53 | -5094 | UT | 0 | OpenLong | | (8) | 15 | 4 | -3 | 20 | 0.1,100 | 56 | | | | |
| 26 | Dec/2 | 13 | 737.16 | 731.34 | 697.42(5.7) | 740.14(0.37) | 748.57(0.47) | 751.72 | 1 | | 1 | 1479(-281.1) | 50 | [263] | [97] | [3] | 58 | -4829 | UT | 0 | OpenLong | | (262) | 22 | 3 | -2 | 20 | 0.3,100 | 56 | | 27 | Dec/2 | 12 | 737.16 | 731.34 | 659.83(6.04) | 737.44(0.31) | 745.04(0.46) | 751.29 | 1 | | 1 | 1760(3.1) | 50 | [278] | [99] | [7] | 60 | -4561 | UT | 0 | OpenLong | | (277) | 21 | 5 | -1 | 20 | 0.4,100 | 56 | | 28 | Dec/2 | 11 | 737.16 | 731.34 | 622.27(0.17) | 735.13(0.34) | 741.64(0.48) | 750.45 | 0.9 | | 1 | 1757(3) | 50 | [8] | [33] | [9] | 63 | 2010 | UT | 0 | OpenLong | | (295) | 22 | 10 | 1 | 20 | 0.5,100 | 56 | | 29 | Dec/2 | 10 | 737.16 | 731.34 | 621.2(0.15) | 732.67(0.32) | 738.09(0.57) | 748.9 | 0.8 | | 1 | 1754(2.6) | 50 | [7] | [36] | [24] | 63 | 2054 | UT | 0 | OpenLong | | (8) | 26 | 52 | 0 | 20 | 0.5,100 | 56 | | 30 | Dec/2 | 9 | 737.16 | 731.34 | 620.25(0.08) | 730.34(0.17) | 733.92(0.3) | 740.46 | 0.2 | | 1 | 1752(1.7) | 50 | [4] | [20] | [18] | 63 | 1933 | UT | 0 | OpenLong? | | (4) | 14 | 39 | 1 | 20 | 0.5,100 | 56 | | | | |
| 31 | Dec/1 | 15 | 733.88 | 730.74 | 619.78(0.04) | 729.07(0.05) | 731.72(0.26) | 734.11 | 0 | | 1 | 1750(378.3) | 5 | [2] | [13] | [3] | 59 | 1866 | RG | 0 | Wait? | | (1) | 12 | -1 | -0 | 20 | 0.4,99 | 41 | | 32 | Dec/1 | 14 | 733.88 | 730.74 | 619.52(0.06) | 728.69(0.09) | 729.84(0.17) | 734.28 | 0 | | 1 | 1372(0.8) | 15 | [3] | [10] | [6] | 63 | 1833 | UT | 0 | OpenLong | | (2) | 8 | 10 | 1 | 20 | 0.5,100 | 41 | | 33 | Dec/1 | 13 | 733.88 | 730.74 | 619.12(0.05) | 728.05(0.04) | 728.62(0.19) | 732.69 | -0.1 | | 1 | 1371(0.5) | 20 | [2] | [10] | [13] | 60 | 1828 | UT | 0 | OpenLong | | (3) | 9 | 29 | 0 | 20 | 0.4,100 | 41 | | 34 | Dec/1 | 12 | 733.88 | 730.74 | 619.12(0) | 727.78(0.02) | 727.26(0.07) | 728.04 | -0.3 | | 1 | 1370(0) | -25 | [0] | [3] | [-3] | 60 | 1777 | CR | 0 | HoldShort | | (1) | 3 | -9 | 0 | -2 | 0.4,100 | 41 | | 35 | Dec/1 | 11 | 733.88 | 730.74 | 618.83(0.01) | 727.64(11.14) | 726.75(0.05) | 729.47 | -0.2 | | 1 | 1370(0.3) | -20 | [1] | [256] | [-128] | 60 | 1792 | CR | 0 | HoldShort | | (1) | 2 | 30 | 0 | -20 | 0.4,100 | 41 | | | | |
| 36 | Dec/1 | 10 | 733.88 | 730.74 | 618.74(-0.02) | 654.69(12.45) | 726.42(-0.15) | 724.71 | -0.5 | | 1 | 1370(-0.3) | 25 | [-1] | [277] | [-92] | 59 | 1693 | RG | -0 | Wait | | (-1) | -7 | -22 | -0 | -20 | 0.4,99 | 41 | | 37 | Dec/1 | 9 | 733.88 | 730.74 | 618.85(0.01) | 582.22(14.3) | 727.53(0.01) | 728.19 | -0.3 | | 1 | 1370(0) | 30 | [1] | [327] | [-35] | 59 | 1761 | CR | 0 | HoldShort? | | (1) | 1 | 15 | -0 | -20 | 0.4,99 | 41 | | 38 | Nov/30 | 15 | 731.29 | 732.83 | 618.8(-0.02) | 509.4(-0.07) | 727.48(-0.11) | 725.87 | -0.2 | | 3 | 1370(236.2) | 35 | [-1] | [-7] | [139] | 59 | 1721 | RG | -0 | Wait? | | (-1) | -5 | 2 | -0 | 20 | 0.4,99 | 28 | | 39 | Nov/30 | 14 | 731.29 | 732.83 | 618.93(0.01) | 509.74(-0.08) | 728.3(-0.03) | 725.53 | -0.3 | | 3 | 1134(0.1) | 40 | [1] | [-4] | [161] | 60 | 1700 | RG | -0 | Wait | | (-1) | -1 | -14 | 0 | 20 | 0.4,100 | 28 | | 40 | Nov/30 | 13 | 731.29 | 732.83 | 618.87(0.02) | 510.16(-0.06) | 728.52(24.97) | 727.81 | -0.2 | | 3 | 1134(0.1) | 45 | [1] | [1144] | [205] | 60 | 7984 | UT | -0 | OpenLong | | (1) | 1145 | -16 | 11 | 20 | 0.4,100 | 28 | | | | |
| 41 | Nov/30 | 12 | 731.29 | 732.83 | 618.74(0.04) | 510.48(0.03) | 582.96(33.43) | 730.26 | -0 | | 3 | 1134(0.5) | 50 | [2] | [1534] | [288] | 60 | 10119 | UT | 0.6 | OpenLong | | (2) | 1534 | 15 | 22 | 20 | 0.4,100 | 28 | | 42 | Nov/30 | 11 | 731.29 | 732.83 | 618.52(0.02) | 510.35(0.03) | 436.9(49.97) | 727.94 | -0.1 | | 3 | 1134(0) | 45 | [1] | [2293] | [419] | 60 | 14244 | UT | 1.1 | OpenLong | | (1) | 2292 | -13 | 57 | 20 | 0.4,100 | 28 | | 43 | Nov/30 | 10 | 731.29 | 732.83 | 618.39(0.02) | 510.19(0.06) | 291.32(0.05) | 729.95 | -0.1 | | 3 | 1134(0.6) | 45 | [1] | [3] | [848] | 26 | 1793 | UT | 1.7 | OpenLong | | (2) | 2 | 21 | 43 | 20 | 0.4,66 | 28 | | 44 | Nov/30 | 9 | 731.29 | 732.83 | 618.24(0.03) | 509.88(-0.03) | 291.17(-0.22) | 726.63 | -0.2 | | 3 | 1133(0.1) | 45 | [1] | [-11] | [129755] | -7 | 1665 | RG | 1.7 | SmallShort? | | (0) | -10 | 0 | 35 | 20 | 0.4,33 | 28 | | 45 | Nov/27 | 15 | 728.69 | 735.41 | 618.08(-5.54) | 510.02(-12.49) | 291.81(-33.38) | 0 | -27.6 | | 5 | 1133(323.9) | -50 | [-254] | [-1881] | [-839] | -110 | -12806 | DT | -1.1 | HoldShort? | | (-268) | -1531 | 0 | -55 | -20 | -2.4,0 | 50 | | | | |
| 46 | Nov/27 | 14 | 728.69 | 735.41 | 654.34(-5.21) | 582.8(-11.09) | 438.01(-24.97) | 0 | -27.6 | | 5 | 809(222.4) | -50 | [-237] | [-1446] | [-472] | -103 | -11025 | DT | -2.1 | HoldShort | | (-254) | -1135 | 0 | -57 | -20 | -3.1,25 | 50 | | 47 | Nov/27 | 13 | 728.69 | 735.41 | 690.27(-4.94) | 655.48(-9.99) | 583.79(-19.93) | 0 | -27.6 | | 5 | 587(571.5) | -50 | [-225] | [-1189] | [-1872] | -111 | -10044 | DT | -3.8 | HoldShort | | (-239) | -906 | -4587 | -63 | -20 | -4.5,52 | 50 | | 48 | Nov/27 | 12 | 728.69 | 735.41 | 726.13(0.1) | 728.19(0.01) | 729.06(0.06) | 729.24 | 0 | | 5 | 15(-1.6) | 50 | [5] | [4] | [2] | 55 | -43 | UT | 0 | OpenLong | | (4) | 3 | -4 | 18 | 7 | 0.8,85 | 50 | | 49 | Nov/27 | 11 | 728.69 | 735.41 | 725.44(0.1) | 728.11(0.07) | 728.59(0.05) | 729.8 | 0 | | 5 | 17(-0.1) | 50 | [5] | [5] | [1] | 69 | -25 | UT | 0.3 | OpenLong | | (5) | 2 | -7 | 23 | 1 | 1,94 | 50 | | 50 | Nov/27 | 10 | 728.69 | 735.41 | 724.74(0.08) | 727.57(0.08) | 728.22(0.09) | 730.98 | 0.1 | | 5 | 17(1) | 50 | [4] | [7] | [10] | 78 | 33 | UT | 0.6 | HoldLong | | (5) | 4 | 13 | 26 | 16 | 1.4,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|