INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $8.4550 One month high (close): $11.7050

INSG Daily Change: 5.55% Daily StdDev 3.04% INSG EMA_5_Trend: 2.99% 10Minute StdDev: $0

Latest Price : $11.71(5.55%)

Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	11	9.85	10.37	10.94(0.08)	11.1(0.47)	11.14(0.25)	11.19	1.7	24	25(0.9)	50	[3]	[25]	[-4]	69	212	CR	0.3	HoldShort	(6)	8	-3	11	-20	1.3,86	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.1(hourly_sma_10 -0.8%) 10.94(hourly_sma_20 -2.23%) 10.37(daily_ema_10 -7.33%) 9.85(daily_ema_20 -11.97%) Resistance Levels:

2	Dec/8	10	9.85	10.37	10.93(0.07)	11.05(0.55)	11.11(0.02)	11.2	1.7	24	24(0.4)	50	[2]	[18]	[-2]	66	188	CR	0.5	HoldShort	(3)	1	0	11	-20	1.4,81	78
3	Dec/8	9	9.85	10.37	10.92(0.01)	10.99(0.39)	11.11(-0.14)	11.2	1.7	24	24(0.4)	50	[0]	[10]	[20]	60	215	UT	0.5	OpenLong?	(3)	-5	36	3	20	1.5,72	78
4	Dec/7	15	9.7	10.11	10.92(-0.03)	10.95(0.27)	11.13(0.15)	11.08	2	17	23(-2.7)	50	[-1]	[14]	[5]	37	215	UR	-0.3	SmallShort?	(0)	5	15	-11	20	0.9,64	69
5	Dec/7	14	9.7	10.11	10.92(0.06)	10.92(0.22)	11.11(0.39)	11.03	1.9	17	26(0.3)	50	[2]	[22]	[-2]	34	139	CR	-0.4	HoldShort	(-3)	13	-3	-12	18	0.6,69	69

6	Dec/7	13	9.7	10.11	10.91(0.03)	10.9(0.38)	11.07(0.77)	11.04	1.9	17	26(-0.7)	50	[1]	[37]	[-13]	50	280	CR	-0.2	HoldShort	(3)	26	-39	11	-18	0.7,82	69
7	Dec/7	12	9.7	10.11	10.91(0.26)	10.86(0.37)	10.99(1.08)	11.17	2.1	17	26(-2.9)	50	[9]	[49]	[5]	71	252	UT	1	OpenLong	(6)	36	-36	36	20	1.4,86	69
8	Dec/7	11	9.7	10.11	10.88(0.41)	10.82(0.37)	10.87(0.93)	11.29	2.3	17	29(-3)	50	[14]	[46]	[53]	70	205	UT	2.1	OpenLong	(10)	31	80	40	20	2,70	69
9	Dec/7	10	9.7	10.11	10.84(0.42)	10.78(0.04)	10.77(0.4)	11.03	1.9	17	32(-5.5)	50	[14]	[23]	[35]	16	-137	UT	1.2	OpenLong	(10)	13	72	16	20	0.8,46	69
10	Dec/7	9	9.7	10.11	10.79(0.28)	10.78(-0.05)	10.73(0.04)	10.8	1.6	17	38(-7.8)	50	[9]	[8]	[20]	-37	-256	UT	0.3	OpenLong?	(13)	1	54	-13	20	0,13	69

11	Dec/4	15	9.6	9.93	10.76(0.33)	10.79(-0.22)	10.73(-0.03)	10.63	1.7	14	46(-10.1)	50	[11]	[2]	[-4]	-51	-454	CR	-0.3	HoldShort?	(6)	-1	6	-20	-20	-0.4,9	71
12	Dec/4	14	9.6	9.93	10.72(0.17)	10.81(-0.41)	10.73(-0.35)	10.61	1.7	14	56(-2.1)	30	[6]	[-13]	[-24]	-32	-355	DR	-0.4	OpenShort	(13)	-12	-53	-17	-20	-0.3,26	71
13	Dec/4	13	9.6	9.93	10.7(0.23)	10.85(-0.38)	10.77(-0.18)	10.78	1.9	14	58(-1.7)	50	[8]	[-7]	[-3]	2	-202	DR	0	OpenShort	(10)	-6	-9	-6	19	0.2,47	71
14	Dec/4	12	9.6	9.93	10.68(0.31)	10.89(-0.32)	10.79(-0.3)	10.81	2	14	59(-1.1)	50	[10]	[-9]	[2]	8	-262	RG	0.1	Wait	(10)	-10	6	-11	19	0.4,48	71
15	Dec/4	11	9.6	9.93	10.65(0.26)	10.89(0)	10.82(-0.23)	10.79	2	14	61(-1)	50	[9]	[-2]	[2]	19	-184	RG	-0.1	Wait	(10)	-8	38	-11	-20	0.4,59	71

16	Dec/4	10	9.6	9.93	10.62(0.17)	10.93(-0.22)	10.85(-0.42)	10.67	1.8	14	62(-0.9)	35	[6]	[-12]	[-21]	19	-222	DR	-0.5	OpenShort	(6)	-14	-38	-14	-20	0.1,66	71
17	Dec/4	9	9.6	9.93	10.6(0.22)	10.95(0.06)	10.9(-0.38)	10.79	2	14	62(-1.4)	35	[7]	[-6]	[-23]	40	-134	DR	-0.3	OpenShort?	(10)	-13	-31	-6	-20	0.5,77	71
18	Dec/3	15	9.53	9.81	10.58(0.38)	10.94(0.44)	10.94(-0.48)	10.89	2.4	15	64(-9.3)	50	[13]	[-0]	[-23]	51	-204	DR	-0.1	OpenShort?	(10)	-16	-28	-6	-20	0.8,81	72
19	Dec/3	14	9.53	9.81	10.54(0.54)	10.89(0.71)	10.99(-0.34)	10.98	2.6	15	73(-2.8)	50	[18]	[10]	[1]	60	-190	UT	-0	OpenLong	(13)	-11	25	-7	-20	1.1,82	72
20	Dec/3	13	9.53	9.81	10.48(0.52)	10.81(0.71)	11.03(0.14)	10.9	2.4	15	76(-3.4)	50	[17]	[26]	[-11]	58	-74	CR	-0.3	HoldShort	(19)	5	-6	-12	-20	1,83	72

21	Dec/3	12	9.53	9.81	10.43(0.65)	10.73(0.9)	11.02(0.06)	10.92	2.5	15	79(-2.2)	50	[21]	[27]	[-17]	68	-149	CR	-0.2	HoldShort	(20)	2	-31	-12	-20	1.1,90	72
22	Dec/3	11	9.53	9.81	10.36(0.65)	10.63(0.76)	11.01(0.59)	11.02	2.7	15	82(0.8)	50	[21]	[43]	[-7]	81	149	CR	0	OpenShort	(23)	19	-40	-5	20	1.4,96	72
23	Dec/3	10	9.53	9.81	10.29(0.71)	10.55(0.86)	10.95(1.47)	11.15	2.9	15	81(4.8)	50	[23]	[74]	[16]	95	506	UT	0.4	OpenLong	(26)	48	-3	12	20	1.9,97	72
24	Dec/3	9	9.53	9.81	10.22(0.78)	10.46(0.87)	10.79(1.8)	11.16	2.9	15	76(9.6)	50	[26]	[85]	[60]	103	597	UT	0.9	HoldLong?	(27)	59	100	16	20	2.2,98	72
25	Dec/2	15	9.43	9.65	10.14(0.48)	10.37(0.54)	10.6(1.41)	10.84	2.9	14	66(-377.6)	50	[16]	[64]	[8]	95	566	UT	0.6	HoldLong?	(23)	46	-25	16	20	1.9,97	74

26	Dec/2	14	9.43	9.65	10.09(5.7)	10.31(0.59)	10.45(1.91)	10.92	3	14	444(-160.8)	50	[185]	[123]	[50]	60	-4185	UT	0.2	OpenLong	(17)	62	79	9	20	0.4,100	74
27	Dec/2	13	9.43	9.65	9.55(5.97)	10.25(0.38)	10.25(0.94)	10.67	2.5	14	605(-112.1)	50	[193]	[90]	[50]	56	-4324	UT	0.1	OpenLong	(199)	30	98	7	20	0.4,96	74
28	Dec/2	12	9.43	9.65	9.01(6.08)	10.21(0.22)	10.15(0.21)	10.37	1.9	14	717(3.2)	50	[197]	[65]	[27]	47	-4265	UT	0.1	OpenLong	(208)	7	60	2	20	0.4,87	74
29	Dec/2	11	9.43	9.65	8.49(0.35)	10.19(0.36)	10.13(-0.11)	10.19	1.6	14	714(2.2)	50	[11]	[10]	[2]	32	1639	UT	0	OpenLong	(217)	-4	27	-8	-20	0.5,69	74
30	Dec/2	10	9.43	9.65	8.46(0.28)	10.15(0.32)	10.14(-0.34)	10.11	1.4	14	711(1.8)	50	[9]	[2]	[10]	36	1598	UT	-0	OpenLong	(12)	-11	65	-9	-20	0.5,73	74

31	Dec/2	9	9.43	9.65	8.44(0.22)	10.12(0.28)	10.17(-0.73)	9.92	1	14	710(1.2)	10	[7]	[-12]	[-40]	42	1365	DR	-0.1	OpenShort?	(4)	-24	-83	-8	-20	0.4,82	74
32	Dec/1	15	9.33	9.51	8.42(0.33)	10.09(0.54)	10.25(-0.17)	10.17	2.3	11	708(-225.8)	50	[11]	[8]	[-14]	57	1722	CR	-0	HoldShort?	(12)	-6	-26	-3	-20	0.5,94	77
33	Dec/1	14	9.33	9.51	8.39(0.5)	10.04(0.66)	10.27(0.23)	10.25	2.5	11	934(4.6)	50	[17]	[25]	[1]	63	1779	UT	-0	OpenLong	(12)	8	0	-1	10	0.5,100	77
34	Dec/1	13	9.33	9.51	8.35(0.56)	9.97(0.58)	10.25(0.82)	10.25	2.5	11	930(5)	50	[19]	[45]	[2]	65	1925	UT	0	OpenLong	(21)	28	-10	0	20	0.6,100	77
35	Dec/1	12	9.33	9.51	8.3(0.54)	9.91(0.41)	10.17(1.08)	10.28	2.6	11	925(5.3)	50	[18]	[50]	[12]	65	2121	UT	0	OpenLong	(21)	36	0	0	20	0.6,100	77

36	Dec/1	11	9.33	9.51	8.26(0.64)	9.87(11.63)	10.06(1.23)	10.28	2.6	11	919(5.3)	50	[22]	[245]	[-122]	65	2118	CR	0.1	HoldShort	(21)	41	0	1	-20	0.6,100	77
37	Dec/1	10	9.33	9.51	8.21(0.6)	8.84(13.13)	9.94(1.39)	10.28	2.6	11	914(5.6)	50	[20]	[275]	[-55]	65	2269	CR	0.1	HoldShort	(21)	47	47	1	-20	0.6,100	77
38	Dec/1	9	9.33	9.51	8.16(0.47)	7.81(14.86)	9.8(1.01)	10.14	2.2	11	908(5)	50	[16]	[291]	[5]	65	2214	UT	0.1	OpenLong?	(17)	34	99	1	-20	0.6,100	77
39	Nov/30	15	9.25	9.46	8.12(0.32)	6.8(0.48)	9.7(0.42)	9.85	1.6	10	903(3.7)	50	[11]	[27]	[152]	62	1914	UT	0	OpenLong?	(13)	14	35	0	20	0.5,99	67
40	Nov/30	14	9.25	9.46	8.09(0.33)	6.77(0.24)	9.66(-0.18)	9.75	1.4	10	900(3.4)	50	[11]	[3]	[182]	61	1680	UT	0	OpenLong	(8)	-6	31	-0	20	0.5,98	67

41	Nov/30	13	9.25	9.46	8.06(0.33)	6.75(-0.03)	9.68(24.96)	9.66	1.1	10	896(3.2)	50	[11]	[837]	[216]	61	7821	UT	-0	OpenLong	(13)	832	18	11	20	0.5,98	67
42	Nov/30	12	9.25	9.46	8.03(0.35)	6.75(0.01)	7.75(33.08)	9.61	1	10	893(3)	50	[12]	[1108]	[266]	61	9784	UT	0.6	OpenLong	(13)	1103	-10	21	20	0.5,98	67
43	Nov/30	11	9.25	9.46	8(0.38)	6.75(0.41)	5.82(49.37)	9.64	1.1	10	890(3.2)	50	[13]	[1658]	[405]	62	13852	UT	1.2	OpenLong	(13)	1646	0	57	20	0.5,99	67
44	Nov/30	10	9.25	9.46	7.97(0.4)	6.72(0.4)	3.9(0.62)	9.64	1.1	10	887(3.3)	50	[13]	[33]	[744]	29	1860	UT	1.7	OpenLong	(17)	21	-72	43	20	0.5,66	67
45	Nov/30	9	9.25	9.46	7.94(0.56)	6.69(0.73)	3.88(1.3)	9.85	1.6	10	884(4.7)	50	[19]	[62]	[16506]	-2	2176	UT	1.8	OpenLong?	(17)	43	0	33	20	0.6,33	67

46	Nov/27	15	9.19	9.4	7.9(-5.35)	6.64(-12.32)	3.83(-33.48)	0	-25.5	7	879(121)	-40	[-178]	[-1365]	[-813]	-110	-12981	DT	-1.2	HoldShort?	(-191)	-1116	0	-62	-20	-2.4,0	52
47	Nov/27	14	9.19	9.4	8.35(-5.17)	7.57(-11.04)	5.76(-24.95)	0	-25.5	7	758(206.8)	-40	[-174]	[-1069]	[-461]	-100	-11063	DT	-2.1	HoldShort	(-185)	-840	0	-66	-20	-3.1,28	52
48	Nov/27	13	9.19	9.4	8.8(-5.02)	8.51(-9.89)	7.68(-19.57)	0	-25.5	7	551(493.4)	-40	[-169]	[-867]	[-1463]	-100	-9873	DT	-3.9	HoldShort	(-175)	-659	-3378	-33	-20	-4.4,60	52
49	Nov/27	12	9.19	9.4	9.27(0.23)	9.44(0.21)	9.55(0.41)	9.54	1	7	58(2.2)	50	[8]	[20]	[-2]	77	163	CR	-0	OpenShort	(7)	14	-28	26	20	1.3,94	52
50	Nov/27	11	9.19	9.4	9.25(0.27)	9.42(0.51)	9.51(0.6)	9.62	1.2	7	56(4.8)	50	[9]	[32]	[7]	97	279	UT	0.6	OpenLong	(7)	20	-7	32	20	1.9,99	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI