ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $17.3200 One month high (close): $19.0850

ALKS Daily Change: -0.19% Daily StdDev 2.31% ALKS EMA_5_Trend: 0.27% 10Minute StdDev: $0.2219

Latest Price : $18.72(-0.19%)

Thu. Dec 10, 2020($1.1) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -4.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	10	18.32	18.64	18.97(-0.09)	18.88(-0.26)	18.74(-0.47)	18.57	0.6	7	36(6.5)	-5	[-4]	[-26]	[-12]	-115	-239	RG	-1.1	SmallLong	(-7)	-20	-18	-11	-20	-2.6,0	61
Daily Trend: % Up Forces: 18.64(daily_ema_10 0.38%) Down Forces: Support Levels: 18.32(daily_ema_20 -1.35%) Resistance Levels: 18.88(weak_hourly_sma_10 1.67%) 18.97(weak_hourly_sma_20 2.15%)

2	Dec/8	9	18.32	18.64	18.99(-0.06)	18.93(-0.26)	18.83(-0.39)	18.65	0.8	7	30(4.8)	5	[-3]	[-22]	[-13]	-118	-219	RG	-1.4	SmallLong?	(-5)	-17	-22	-24	-20	-2.7,0	61
3	Dec/7	15	18.28	18.6	19(-0.04)	18.98(-0.2)	18.9(-0.26)	18.75	1.1	9	25(0.7)	20	[-2]	[-15]	[-15]	-110	-157	RG	-1.4	SmallLong?	(0)	-11	-15	-34	-20	-2.4,0	70
4	Dec/7	14	18.28	18.6	19.01(0.02)	19.02(-0.17)	18.95(-0.19)	18.82	1.3	9	24(-2.4)	35	[1]	[-10]	[-14]	-81	-173	DR	-1.3	HoldShort	(-2)	-8	-17	-26	-20	-1.8,14	70
5	Dec/7	13	18.28	18.6	19.01(0.08)	19.05(-0.13)	18.99(-0.17)	18.9	1.4	9	26(-4.7)	50	[4]	[-8]	[-13]	-45	-192	DR	-0.8	OpenShort	(2)	-7	-26	-16	-16	-1,30	70

6	Dec/7	12	18.28	18.6	19(0.12)	19.08(0.02)	19.02(-0.05)	19.02	1.7	9	31(-3.6)	50	[5]	[1]	[-5]	-9	-132	CR	0	HoldShort	(5)	-2	-2	-11	-20	0.1,39	70
7	Dec/7	11	18.28	18.6	18.98(0.11)	19.08(0.05)	19.03(-0.13)	19.03	1.7	9	35(-4.4)	50	[5]	[-2]	[-2]	-4	-121	DR	0	OpenShort	(5)	-6	11	-20	-20	0.3,39	70
8	Dec/7	10	18.28	18.6	18.96(0.11)	19.07(0.02)	19.05(-0.2)	18.98	1.6	9	39(-5.8)	50	[5]	[-6]	[-6]	4	-161	DR	-0.4	OpenShort	(2)	-9	-2	-19	-20	0.1,51	70
9	Dec/7	9	18.28	18.6	18.94(0.14)	19.07(0.05)	19.09(-0.14)	18.99	1.7	9	45(-6.7)	50	[6]	[-2]	[-12]	23	-155	DR	-0.5	OpenShort?	(5)	-6	-21	-19	-20	0.3,65	70
10	Dec/4	15	18.2	18.55	18.91(0.16)	19.06(0.05)	19.12(-0.04)	19.09	1.8	11	52(3.8)	50	[7]	[3]	[1]	56	-78	UT	-0.1	OpenLong?	(7)	-2	7	-9	5	0.8,86	79

11	Dec/4	14	18.2	18.55	18.88(0.16)	19.05(0.02)	19.13(0.03)	19.06	1.8	11	48(-1.6)	50	[7]	[6]	[-8]	62	-61	CR	-0.3	HoldShort	(9)	1	-19	-9	0	0.8,92	79
12	Dec/4	13	18.2	18.55	18.85(0.17)	19.05(0.14)	19.12(0.18)	19.15	1.9	11	49(-0.6)	50	[7]	[15]	[1]	80	26	UT	0.1	HoldLong	(9)	8	0	-2	16	1.2,100	79
13	Dec/4	12	18.2	18.55	18.82(0.2)	19.02(0.13)	19.09(0.23)	19.15	1.9	11	50(0.5)	50	[9]	[17]	[2]	83	29	UT	0.2	HoldLong	(7)	10	2	1	10	1.3,100	79
14	Dec/4	11	18.2	18.55	18.78(0.17)	19(0.22)	19.05(0.25)	19.14	1.9	11	50(1.1)	50	[7]	[20]	[0]	88	75	UT	0.4	OpenLong	(9)	11	0	7	-10	1.5,100	79
15	Dec/4	10	18.2	18.55	18.75(0.2)	18.96(0.23)	19(0.14)	19.14	1.9	11	48(2.3)	50	[9]	[16]	[10]	87	34	UT	0.6	OpenLong	(7)	6	22	5	20	1.6,97	79

16	Dec/4	9	18.2	18.55	18.71(0.14)	18.92(0.22)	18.97(0.01)	19.04	1.7	11	46(-0.4)	50	[6]	[9]	[8]	81	34	UT	0.3	HoldLong?	(9)	0	17	2	20	1.5,93	79
17	Dec/3	15	18.1	18.46	18.68(0.16)	18.88(0.17)	18.97(0.05)	18.96	1.7	10	47(-0.2)	50	[7]	[10]	[-2]	68	-6	CR	-0	HoldShort?	(5)	2	2	-8	-16	1.2,88	82
18	Dec/3	14	18.1	18.46	18.65(0.18)	18.85(0.2)	18.96(0.08)	18.95	1.7	10	47(-1.1)	50	[8]	[12]	[-1]	73	-8	CR	-0	HoldShort	(9)	4	5	-9	-10	1.3,90	82
19	Dec/3	13	18.1	18.46	18.62(0.22)	18.81(0.22)	18.94(0.13)	18.93	1.7	10	48(-0.3)	50	[10]	[15]	[-6]	76	-28	CR	-0	OpenShort	(7)	6	-13	-8	-5	1.3,93	82
20	Dec/3	12	18.1	18.46	18.58(0.21)	18.77(0.32)	18.92(0.32)	18.99	1.8	10	48(0.9)	50	[9]	[25]	[-0]	91	83	UT	0.3	HoldLong	(9)	14	-7	-4	20	1.7,98	82

21	Dec/3	11	18.1	18.46	18.54(0.23)	18.71(0.3)	18.86(0.39)	19.02	1.8	10	47(4.4)	50	[10]	[28]	[10]	100	119	UT	0.7	HoldLong	(11)	17	22	1	20	2,100	82
22	Dec/3	10	18.1	18.46	18.5(0.19)	18.65(0.2)	18.79(0.29)	18.92	1.6	10	43(3.5)	50	[8]	[21]	[10]	100	106	UT	0.6	HoldLong	(9)	13	11	16	20	2,100	82
23	Dec/3	9	18.1	18.46	18.46(0.14)	18.61(0.22)	18.74(0.32)	18.87	1.5	10	39(3.3)	50	[6]	[22]	[14]	103	157	UT	0.7	HoldLong?	(7)	14	20	16	20	2.1,100	82
24	Dec/2	15	18.03	18.37	18.43(0.14)	18.57(0.18)	18.68(0.31)	18.78	1.6	11	36(-798.6)	50	[6]	[21]	[11]	97	122	UT	0.6	HoldLong?	(7)	13	15	13	20	1.9,99	71
25	Dec/2	14	18.03	18.37	18.4(5.33)	18.54(0.17)	18.62(0.33)	18.71	1.4	11	835(-314.3)	50	[230]	[77]	[8]	52	-5349	UT	0	OpenLong	(5)	14	13	-0	20	0.1,99	71

26	Dec/2	13	18.03	18.37	17.47(5.65)	18.51(0.12)	18.56(0.2)	18.65	1.3	11	1149(-219.4)	50	[244]	[74]	[0]	54	-5210	UT	0	OpenLong	(231)	9	-2	1	11	0.2,99	71
27	Dec/2	12	18.03	18.37	16.54(6.01)	18.49(0.2)	18.52(0.17)	18.66	1.3	11	1368(1)	50	[259]	[78]	[8]	58	-4998	UT	0	OpenLong	(247)	7	16	3	20	0.3,100	71
28	Dec/2	11	18.03	18.37	15.6(0.03)	18.45(0.17)	18.49(0.17)	18.59	1.2	11	1367(0.8)	50	[1]	[13]	[8]	53	1932	UT	0	OpenLong	(257)	7	22	-2	16	0.5,90	71
29	Dec/2	10	18.03	18.37	15.6(0.05)	18.42(0.16)	18.46(0.05)	18.49	1	11	1367(0.4)	50	[2]	[8]	[8]	50	1809	UT	0	OpenLong	(3)	2	22	-4	16	0.4,90	71
30	Dec/2	9	18.03	18.37	15.59(-0.01)	18.39(0.09)	18.45(-0.04)	18.39	0.8	11	1366(0)	15	[-0]	[2]	[-8]	50	1800	RG	-0	Wait?	(0)	-2	-18	-3	-20	0.4,90	71

31	Dec/1	15	17.9	18.31	15.59(0.01)	18.37(0.16)	18.46(0.03)	18.47	1	11	1366(239.8)	25	[0]	[7]	[-3]	58	1848	CR	0	HoldShort?	(0)	1	-5	-1	-11	0.4,98	56
32	Dec/1	14	17.9	18.31	15.59(0.03)	18.34(0.13)	18.45(0.18)	18.49	1	11	1126(0.3)	50	[1]	[13]	[7]	63	1877	UT	0	OpenLong	(0)	8	11	1	20	0.5,100	56
33	Dec/1	13	17.9	18.31	15.59(0.04)	18.32(0.12)	18.42(0.22)	18.44	0.9	11	1126(0)	45	[2]	[14]	[0]	60	1847	UT	0	OpenLong	(3)	10	-2	0	11	0.4,100	56
34	Dec/1	12	17.9	18.31	15.58(-0.02)	18.3(0.15)	18.38(0.27)	18.45	1	11	1126(0.1)	40	[-1]	[16]	[5]	60	1933	UR	0	SmallShort	(0)	12	5	0	20	0.4,100	56
35	Dec/1	11	17.9	18.31	15.58(-0.02)	18.27(11.2)	18.33(0.23)	18.43	0.9	11	1126(0.1)	0	[-1]	[253]	[-139]	60	1913	RG	0	Wait	(0)	10	-7	0	-20	0.4,100	56

36	Dec/1	10	17.9	18.31	15.58(-0)	16.43(12.66)	18.29(0.35)	18.46	1	11	1126(0.2)	50	[-0]	[290]	[-68]	59	1943	CR	0	HoldShort	(0)	15	36	0	-20	0.4,99	56
37	Dec/1	9	17.9	18.31	15.58(-0.03)	14.58(14.32)	18.23(0.07)	18.3	0.7	11	1126(0)	50	[-1]	[313]	[-36]	59	1801	RG	0	Wait?	(-3)	3	9	0	-20	0.4,99	56
38	Nov/30	15	17.8	18.25	15.59(0.01)	12.75(-0.17)	18.22(0.02)	18.26	0.7	12	1126(122.8)	50	[0]	[-1]	[146]	59	1705	RG	0	Wait?	(0)	1	11	0	20	0.4,99	56
39	Nov/30	14	17.8	18.25	15.59(-0.03)	12.77(-0.18)	18.22(0.03)	18.21	0.6	12	1003(-0.2)	50	[-1]	[-1]	[168]	59	1719	RG	-0	Wait	(-3)	1	0	0	20	0.4,99	56
40	Nov/30	13	17.8	18.25	15.59(-0.06)	12.79(-0.16)	18.21(24.97)	18.21	0.6	12	1003(-0.5)	50	[-3]	[1079]	[214]	59	8339	UR	0	SmallShort	(-3)	1081	14	11	20	0.4,99	56

41	Nov/30	12	17.8	18.25	15.6(-0.06)	12.81(-0.21)	14.57(33.15)	18.15	0.5	12	1004(-0.6)	50	[-3]	[1432]	[276]	59	10448	UR	0.6	SmallShort	(0)	1435	-25	22	20	0.4,99	56
42	Nov/30	11	17.8	18.25	15.61(-0.03)	12.84(-0.1)	10.94(50.06)	18.26	0.7	12	1004(-0.2)	50	[-1]	[2166]	[427]	59	14952	UR	1.1	SmallShort	(-3)	2167	2	56	20	0.4,99	56
43	Nov/30	10	17.8	18.25	15.61(-0.05)	12.85(-0.15)	7.29(-0.51)	18.25	0.7	12	1004(-0.4)	50	[-2]	[-24]	[839]	26	1609	RG	1.7	SmallShort	(-3)	-22	11	40	20	0.4,66	56
44	Nov/30	9	17.8	18.25	15.62(-0.05)	12.87(-0.18)	7.33(-0.56)	18.2	0.6	12	1005(-0.4)	50	[-2]	[-27]	[INF]	-7	1555	RG	1.7	SmallShort?	(0)	-24	INF	32	20	0.4,33	56
45	Nov/27	15	17.71	18.2	15.63(-5.52)	12.89(-12.53)	7.37(-33.3)	0	-24.9	14	1005(245.3)	-25	[-239]	[-1770]	[NAN]	-110	-12962	DT	-1.1	HoldShort?	(-242)	-1442	NAN	-57	-20	-2.4,0	72

46	Nov/27	14	17.71	18.2	16.54(-5.25)	14.74(-11.08)	11.05(-24.99)	0	-24.9	14	760(208.8)	-25	[-228]	[-1382]	[NAN]	-95	-11057	DT	-2	OpenShort	(-226)	-1087	NAN	-46	-20	-3.1,33	72
47	Nov/27	13	17.71	18.2	17.46(-4.95)	16.58(-9.97)	14.73(-20.02)	0	-24.9	14	551(541.8)	-25	[-215]	[-1138]	[-1706]	-104	-10059	DT	-3.8	HoldShort	(-216)	-870	-4098	-48	-20	-4.5,59	72
48	Nov/27	12	17.71	18.2	18.37(0.06)	18.42(0.09)	18.42(0.05)	18.44	1	14	9(-1.3)	50	[3]	[8]	[6]	60	-11	UT	0.3	OpenLong	(5)	2	7	20	11	1.1,82	72
49	Nov/27	11	17.71	18.2	18.36(0.08)	18.4(0.02)	18.41(-0.03)	18.41	1	14	11(-0.1)	50	[4]	[3]	[2]	43	-63	UT	0	OpenLong	(2)	-1	5	14	-20	0.7,75	72
50	Nov/27	10	17.71	18.2	18.35(0.06)	18.4(0.07)	18.42(-0.02)	18.39	1	14	11(0)	50	[3]	[4]	[1]	41	-48	UT	-0.4	OpenLong	(2)	-1	-5	14	5	0.5,78	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI