|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $37.3800 One month high (close): $42.5500
HALO Daily Change: 5.32% Daily StdDev 3.14% HALO EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $42.55(5.32%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.4
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 39.79 | 40.48 | 40.63(0.33) | 41.26(0.44) | 41.61(0.9) | 42.33 | 2.2 | | 8 | 74(7.1) | 50 | [11] | [41] | [14] | 100 | 321 | UT | 0.9 | HoldLong | | (13) | 29 | 14 | 13 | 20 | 2,100 | 55 | Sample size 50 Avg positive next hour return: 2.79%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.26(hourly_sma_10 -2.53%) 40.63(hourly_sma_20 -4.02%) 40.48(daily_ema_10 -4.37%) 39.79(daily_ema_20 -6%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 39.79 | 40.48 | 40.5(0.3) | 41.08(0.36) | 41.24(0.7) | 42.15 | 2.1 | | 8 | 66(8.8) | 50 | [10] | [33] | [20] | 103 | 290 | UT | 1.2 | HoldLong | | (11) | 22 | 17 | 31 | 20 | 2.2,98 | 55 | | 3 | Dec/8 | 11 | 39.79 | 40.48 | 40.38(0.21) | 40.93(0.44) | 40.95(0.45) | 41.93 | 1.9 | | 8 | 58(8.5) | 50 | [7] | [25] | [28] | 92 | 287 | UT | 1.5 | OpenLong | | (9) | 14 | 58 | 20 | 20 | 2.4,82 | 55 | | 4 | Dec/8 | 10 | 39.79 | 40.48 | 40.29(0.07) | 40.75(0.26) | 40.77(-0.03) | 41.22 | 1.3 | | 8 | 49(2.3) | 50 | [2] | [6] | [25] | 62 | 155 | UT | 0.8 | OpenLong | | (4) | -1 | 69 | 2 | 20 | 1.7,69 | 55 | | 5 | Dec/8 | 9 | 39.79 | 40.48 | 40.26(-0.06) | 40.64(0.02) | 40.78(-0.35) | 40.39 | 0.5 | | 8 | 47(-0.8) | 5 | [-2] | [-9] | [-11] | 11 | 3 | RG | -0.7 | Wait? | | (-1) | -11 | -10 | -21 | -20 | 0.2,56 | 55 | | | | |
| 6 | Dec/7 | 15 | 39.53 | 40.21 | 40.28(-0.04) | 40.63(0.14) | 40.78(0) | 40.51 | 0.9 | | 6 | 48(-4.6) | -10 | [-1] | [3] | [-13] | 31 | 99 | RG | -0.8 | SmallLong? | | (-1) | 0 | -17 | -19 | -20 | 0.4,71 | 57 | | 7 | Dec/7 | 14 | 39.53 | 40.21 | 40.28(-0) | 40.57(0.2) | 40.92(0.03) | 40.72 | 1.1 | | 6 | 52(-1.2) | 5 | [-0] | [5] | [-9] | 55 | 109 | CR | -0.4 | HoldShort | | (-1) | 1 | -23 | -7 | -5 | 0.8,85 | 57 | | 8 | Dec/7 | 13 | 39.53 | 40.21 | 40.3(-0.01) | 40.49(0.3) | 40.91(0.43) | 41 | 1.4 | | 6 | 53(-0.4) | 15 | [-0] | [20] | [-5] | 75 | 284 | RG | 0.2 | Wait | | (1) | 14 | -25 | 13 | 15 | 1.2,95 | 57 | | 9 | Dec/7 | 12 | 39.53 | 40.21 | 40.3(0.02) | 40.37(0.48) | 40.73(0.56) | 41.31 | 1.7 | | 6 | 54(1.3) | 50 | [1] | [27] | [15] | 88 | 367 | UT | 1 | OpenLong | | (2) | 18 | 19 | 20 | 20 | 1.8,93 | 57 | | 10 | Dec/7 | 11 | 39.53 | 40.21 | 40.3(-0) | 40.18(0.45) | 40.5(0.39) | 41.08 | 1.5 | | 6 | 53(0.2) | 50 | [-0] | [21] | [27] | 75 | 296 | UR | 1 | SmallShort | | (0) | 13 | 49 | 28 | 20 | 1.4,90 | 57 | | | | |
| 11 | Dec/7 | 10 | 39.53 | 40.21 | 40.29(-0.08) | 40(0.21) | 40.34(0.29) | 40.49 | 0.9 | | 6 | 52(-1) | 15 | [-3] | [13] | [1] | 37 | 199 | UR | 0.3 | SmallShort | | (-2) | 9 | -14 | 17 | 20 | 0.4,77 | 57 | | 12 | Dec/7 | 9 | 39.53 | 40.21 | 40.32(-0.02) | 39.91(0.21) | 40.22(0.38) | 40.66 | 1.1 | | 6 | 53(0.3) | 50 | [-1] | [16] | [24] | 29 | 191 | UR | 0.8 | SmallShort? | | (-2) | 12 | 44 | 15 | 20 | 0.6,64 | 57 | | 13 | Dec/4 | 15 | 39.4 | 40.12 | 40.33(-0.05) | 39.82(-0.05) | 40.07(0.17) | 40.13 | 0.7 | | 9 | 53(2.5) | 50 | [-2] | [6] | [6] | -8 | 40 | UR | 0.1 | SmallShort? | | (-3) | 6 | -2 | 11 | 20 | -0.4,52 | 56 | | 14 | Dec/4 | 14 | 39.4 | 40.12 | 40.35(-0.04) | 39.84(-0.1) | 40(0.38) | 40.15 | 0.7 | | 9 | 51(0.2) | 50 | [-1] | [12] | [5] | -14 | 82 | UR | 0.3 | SmallShort | | (-2) | 12 | -11 | 13 | 20 | -0.4,46 | 56 | | 15 | Dec/4 | 13 | 39.4 | 40.12 | 40.37(-0.01) | 39.88(-0.13) | 39.85(0.47) | 40.28 | 0.8 | | 9 | 50(0) | 50 | [-0] | [15] | [22] | -16 | 103 | UR | 0.8 | SmallShort | | (-1) | 15 | 32 | 18 | 20 | -0.2,39 | 56 | | | | |
| 16 | Dec/4 | 12 | 39.4 | 40.12 | 40.37(-0.06) | 39.93(-0.23) | 39.66(0.14) | 39.9 | 0.5 | | 9 | 50(0.7) | 50 | [-2] | [2] | [7] | -41 | -30 | UR | 0.4 | SmallShort | | (-2) | 5 | 2 | 18 | 20 | -0.8,29 | 56 | | 17 | Dec/4 | 11 | 39.4 | 40.12 | 40.4(-0.03) | 40.02(-0.24) | 39.6(0.04) | 39.88 | 0.4 | | 9 | 50(-1) | 50 | [-1] | [-1] | [6] | -54 | -91 | RG | 0.5 | Wait | | (-2) | 1 | 6 | 15 | 18 | -0.9,19 | 56 | | 18 | Dec/4 | 10 | 39.4 | 40.12 | 40.41(0.02) | 40.12(-0.29) | 39.58(-0.24) | 39.81 | 0.4 | | 9 | 51(-0.9) | 50 | [1] | [-10] | [14] | -69 | -225 | RG | 0.4 | Wait | | (-2) | -8 | 36 | 4 | 13 | -1.1,9 | 56 | | 19 | Dec/4 | 9 | 39.4 | 40.12 | 40.4(-0.04) | 40.24(-0.41) | 39.68(-0.59) | 39.38 | -0 | | 9 | 52(2.3) | 35 | [-1] | [-24] | [-6] | -95 | -355 | RG | -0.5 | Wait? | | (-2) | -19 | 3 | -14 | -20 | -1.8,0 | 56 | | 20 | Dec/3 | 15 | 39.07 | 39.98 | 40.42(-0.04) | 40.41(-0.42) | 39.92(-0.7) | 39.35 | 0.2 | | 9 | 49(17.3) | 15 | [-1] | [-29] | [-21] | -100 | -389 | RG | -1 | SmallLong? | | (-1) | -23 | -23 | -31 | -20 | -2,0 | 54 | | | | |
| 21 | Dec/3 | 14 | 39.07 | 39.98 | 40.43(0.04) | 40.58(-0.36) | 40.2(-0.58) | 39.62 | 0.3 | | 9 | 32(-2.1) | 20 | [1] | [-23] | [-16] | -81 | -379 | DR | -1 | HoldShort | | (-1) | -19 | -12 | -36 | -20 | -1.4,4 | 54 | | 22 | Dec/3 | 13 | 39.07 | 39.98 | 40.41(0.07) | 40.73(-0.26) | 40.44(-0.51) | 39.76 | 0.4 | | 9 | 34(-2.7) | 20 | [2] | [-19] | [-29] | -53 | -351 | DR | -1.1 | OpenShort | | (2) | -16 | -42 | -34 | -20 | -1.1,25 | 54 | | 23 | Dec/3 | 12 | 39.07 | 39.98 | 40.38(0.14) | 40.83(-0.07) | 40.65(-0.36) | 40.27 | 0.7 | | 9 | 37(-2.6) | 30 | [5] | [-11] | [-19] | -8 | -251 | DR | -0.6 | OpenShort | | (5) | -12 | -25 | -21 | -20 | -0.2,47 | 54 | | 24 | Dec/3 | 11 | 39.07 | 39.98 | 40.32(0.17) | 40.86(0.03) | 40.8(-0.23) | 40.58 | 0.9 | | 9 | 39(-1.6) | 50 | [6] | [-5] | [-12] | 27 | -161 | DR | -0.3 | OpenShort | | (7) | -7 | -17 | -13 | -20 | 0.4,67 | 54 | | 25 | Dec/3 | 10 | 39.07 | 39.98 | 40.25(0.19) | 40.85(0.09) | 40.9(-0.15) | 40.79 | 1 | | 9 | 41(-3.8) | 50 | [6] | [-1] | [-2] | 48 | -88 | DR | -0.2 | OpenShort | | (7) | -5 | 0 | -1 | -17 | 0.7,80 | 54 | | | | |
| 26 | Dec/3 | 9 | 39.07 | 39.98 | 40.17(0.27) | 40.81(0.09) | 40.96(-0.13) | 40.79 | 1 | | 9 | 45(0) | 50 | [9] | [0] | [-4] | 56 | -143 | DR | -0.2 | OpenShort? | | (7) | -4 | -3 | -0 | -20 | 0.8,86 | 54 | | 27 | Dec/2 | 15 | 38.79 | 39.98 | 40.06(0.18) | 40.77(0.16) | 40.96(0) | 40.83 | 0.9 | | 13 | 45(-342.2) | 50 | [6] | [5] | [-6] | 66 | 16 | CR | -0.2 | HoldShort? | | (10) | 0 | -14 | 2 | -20 | 1,91 | 64 | | 28 | Dec/2 | 14 | 38.79 | 39.98 | 39.99(5.41) | 40.7(0.32) | 41.02(0.24) | 41 | 1 | | 13 | 387(-144.6) | 50 | [175] | [58] | [-5] | 50 | -4911 | CR | -0 | HoldShort | | (7) | 8 | -6 | -4 | -20 | 0.1,97 | 64 | | 29 | Dec/2 | 13 | 38.79 | 39.98 | 37.94(5.73) | 40.57(0.36) | 40.92(0.29) | 41.08 | 1 | | 13 | 532(-100.6) | 50 | [185] | [63] | [0] | 57 | -4627 | UT | 0 | OpenLong | | (192) | 9 | -3 | -2 | 20 | 0.3,99 | 64 | | 30 | Dec/2 | 12 | 38.79 | 39.98 | 35.88(6.06) | 40.42(0.33) | 40.8(0.33) | 41.12 | 1.1 | | 13 | 632(1) | 50 | [196] | [66] | [5] | 60 | -4308 | UT | 0 | OpenLong | | (203) | 11 | 6 | -1 | 20 | 0.4,100 | 64 | | | | |
| 31 | Dec/2 | 11 | 38.79 | 39.98 | 33.83(0.15) | 40.29(0.48) | 40.66(0.32) | 41.05 | 1 | | 13 | 631(1.3) | 50 | [5] | [21] | [8] | 63 | 2064 | UT | 0 | OpenLong | | (216) | 10 | 16 | 0 | 20 | 0.5,100 | 64 | | 32 | Dec/2 | 10 | 38.79 | 39.98 | 33.78(0.16) | 40.1(0.43) | 40.53(0.35) | 40.85 | 0.9 | | 13 | 630(0.8) | 50 | [5] | [21] | [13] | 63 | 2018 | UT | 0 | OpenLong | | (4) | 11 | 28 | 0 | 20 | 0.5,100 | 64 | | 33 | Dec/2 | 9 | 38.79 | 39.98 | 33.73(0.08) | 39.93(0.36) | 40.39(0.42) | 40.51 | 0.8 | | 13 | 629(-0.4) | 50 | [3] | [21] | [4] | 63 | 2034 | UT | 0 | OpenLong? | | (4) | 14 | 2 | 0 | 20 | 0.5,100 | 64 | | 34 | Dec/1 | 15 | 38.36 | 39.97 | 33.7(-0.07) | 39.79(0.35) | 40.22(0.43) | 40.48 | 0.8 | | 18 | 629(101.8) | 40 | [-2] | [22] | [5] | 63 | 2183 | UR | 0 | SmallShort? | | (2) | 14 | 4 | 0 | 20 | 0.5,100 | 61 | | 35 | Dec/1 | 14 | 38.36 | 39.97 | 33.72(-0.13) | 39.65(0.29) | 40.05(0.35) | 40.43 | 0.8 | | 18 | 528(-0.7) | 30 | [-4] | [18] | [8] | 63 | 2199 | UR | 0 | SmallShort | | (-2) | 11 | 5 | 2 | 20 | 0.5,100 | 61 | | | | |
| 36 | Dec/1 | 13 | 38.36 | 39.97 | 33.76(-0.14) | 39.54(0.47) | 39.91(0.61) | 40.37 | 0.8 | | 18 | 528(-0.8) | 45 | [-5] | [29] | [10] | 63 | 2241 | UR | 0 | SmallShort | | (-5) | 20 | 17 | 2 | 20 | 0.5,100 | 61 | | 37 | Dec/1 | 12 | 38.36 | 39.97 | 33.81(-0.16) | 39.35(0.2) | 39.67(0.52) | 40.16 | 0.7 | | 18 | 529(-0.3) | 50 | [-5] | [22] | [22] | 62 | 2161 | UR | 0 | SmallShort | | (-5) | 17 | 41 | 2 | 20 | 0.5,99 | 61 | | 38 | Dec/1 | 11 | 38.36 | 39.97 | 33.86(-0.14) | 39.27(11.23) | 39.47(0.31) | 39.67 | 0.5 | | 18 | 529(-0.2) | -50 | [-5] | [193] | [-133] | 58 | 1929 | RG | 0 | Wait | | (-9) | 10 | 5 | 1 | -20 | 0.4,98 | 61 | | 39 | Dec/1 | 10 | 38.36 | 39.97 | 33.91(-0.04) | 35.31(12.65) | 39.35(0.24) | 39.61 | 0.5 | | 18 | 530(-0.2) | 50 | [-1] | [214] | [-84] | 57 | 1776 | RG | 0 | Wait | | (-5) | 8 | -11 | 1 | -20 | 0.4,97 | 61 | | 40 | Dec/1 | 9 | 38.36 | 39.97 | 33.92(-0.05) | 31.34(14.51) | 39.26(0.25) | 39.74 | 0.5 | | 18 | 530(-0.7) | 50 | [-2] | [245] | [-19] | 56 | 1828 | RG | 0 | Wait? | | (-1) | 8 | 50 | 0 | -20 | 0.4,96 | 61 | | | | |
| 41 | Nov/30 | 15 | 37.78 | 39.8 | 33.94(-0.21) | 27.37(-0.34) | 39.16(0.31) | 39.16 | 0.4 | | 19 | 531(110.2) | 40 | [-7] | [5] | [144] | 55 | 1818 | UR | 0 | SmallShort? | | (-4) | 10 | 1 | 0 | 20 | 0.4,95 | 60 | | 42 | Nov/30 | 14 | 37.78 | 39.8 | 34.01(-0.25) | 27.46(-0.24) | 39.04(-0.1) | 39.15 | 0.4 | | 19 | 420(-0.9) | 35 | [-8] | [-8] | [172] | 55 | 1731 | RG | 0 | Wait | | (-8) | -3 | 5 | 0 | 20 | 0.4,95 | 60 | | 43 | Nov/30 | 13 | 37.78 | 39.8 | 34.09(-0.26) | 27.53(-0.33) | 39.08(25.01) | 39.09 | 0.4 | | 19 | 421(-1.1) | 35 | [-9] | [811] | [213] | 55 | 7833 | UR | 0 | SmallShort | | (-9) | 817 | -4 | 11 | 20 | 0.4,95 | 60 | | 44 | Nov/30 | 12 | 37.78 | 39.8 | 34.18(-0.27) | 27.62(-0.63) | 31.26(33.41) | 39.14 | 0.4 | | 19 | 422(-1) | 30 | [-9] | [1081] | [292] | 54 | 9876 | UR | 0.6 | SmallShort | | (-9) | 1092 | -11 | 22 | 20 | 0.4,94 | 60 | | 45 | Nov/30 | 11 | 37.78 | 39.8 | 34.27(-0.24) | 27.8(-0.69) | 23.43(50.4) | 39.27 | 0.4 | | 19 | 423(-0.8) | 35 | [-8] | [1636] | [482] | 54 | 14006 | UR | 1.1 | SmallShort | | (-9) | 1647 | 63 | 55 | 20 | 0.4,94 | 60 | | | | |
| 46 | Nov/30 | 10 | 37.78 | 39.8 | 34.35(-0.33) | 27.99(-0.96) | 15.58(-1.92) | 38.55 | 0.2 | | 19 | 424(-1) | 25 | [-11] | [-79] | [859] | 21 | 1073 | RG | 1.6 | SmallShort | | (-12) | -63 | -67 | 47 | 20 | 0.3,63 | 60 | | 47 | Nov/30 | 9 | 37.78 | 39.8 | 34.46(-0.2) | 28.26(-0.69) | 15.89(-0.51) | 39.34 | 0.5 | | 19 | 425(-0.5) | 45 | [-7] | [-28] | [INF] | -11 | 1489 | RG | 1.7 | SmallShort? | | (-8) | -17 | INF | 48 | -20 | 0.3,32 | 60 | | 48 | Nov/27 | 15 | 37.27 | 39.78 | 34.53(-5.51) | 28.46(-12.46) | 15.97(-33.4) | 0 | -9.5 | | 23 | 426(121.5) | -25 | [-180] | [-1337] | [NAN] | -110 | -12775 | DT | -1.1 | HoldShort? | | (-197) | -1092 | NAN | -37 | -20 | -2.4,0 | 64 | | 49 | Nov/27 | 14 | 37.27 | 39.78 | 36.55(-5.19) | 32.51(-10.94) | 23.98(-25.43) | 0 | -9.5 | | 23 | 304(83.5) | -25 | [-171] | [-1056] | [NAN] | -121 | -11148 | DT | -2 | HoldShort | | (-184) | -837 | NAN | -40 | -20 | -3.1,7 | 64 | | 50 | Nov/27 | 13 | 37.27 | 39.78 | 38.55(-4.93) | 36.5(-9.88) | 32.16(-20.41) | 0 | -9.5 | | 23 | 221(208.2) | -25 | [-162] | [-872] | [-1461] | -156 | -10170 | DT | -3.7 | HoldShort | | (-174) | -671 | -3344 | -52 | -20 | -4.5,7 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|