Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 8, 2020



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $147.1300      One month high (close): $156.0400

GD Daily Change: 0.37%   Daily StdDev 1.68%   GD EMA_5_Trend: 0.23%   10Minute StdDev: $0

Latest Price :  $153.57(0.37%)

Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/811   151.83  152.92  154.4(-0.05 153.58(-0.17 (-0) 153.360.8    545(1.4)25[-3][-4][3]-53-19RG0.1Wait    (-3)0-51620-1.1,2554

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.92(daily_ema_10 -0.29%)   151.83(daily_ema_20 -1%)  
Resistance Levels: 153.58(weak_hourly_sma_10 0.14%)   154.4(weak_hourly_sma_20 0.68%)  
 
2Dec/810   151.83  152.92  154.48(-0.04 153.84(-0.13 153.26(-0.05153.480.8    544(1.4)20[-2][-6][-1]-59-31RG0.2Wait    (-3)-3-151512-1.1,1954
3Dec/89   151.83  152.92  154.55(-0.01 154.04(-0.12 153.33(-0.01153.861    543(-0.7)50[-1][-3][16]-58-32RG0.6Wait?    (-2)-1401017-0.8,1254
4Dec/715   151.52  152.58  154.57(-0.03 154.22(-0.18 153.34(-0.16152.830.6    843(5.1)40[-2][-13][-3]-100-120BT-0.6OpenLong?    (-3)-102-10-20-2,050
5Dec/714   151.52  152.58  154.61(-0.01 154.51(-0.16 153.59(-0.2152.790.6    838(-0.1)25[-1][-14][-13]-103-159RG-0.9SmallLong    (-2)-12-22-16-20-2.1,050
 
6Dec/713   151.52  152.58  154.63(0.02 154.76(-0.11 153.9(-0.33153.350.8    838(-3.4)30[1][-20][-13]-88-181DR-0.6HoldShort    (1)-19-18-25-20-1.5,050
7Dec/712   151.52  152.58  154.6(0.04 154.93(-0.07 154.41(-0.22153.831    842(-6.1)40[2][-12][-8]-70-143DR-0.6OpenShort    (2)-13-3-29-20-0.8,050
8Dec/711   151.52  152.58  154.54(0.06 155.04(-0.04 154.75(-0.23153.91.1    848(-6.1)40[4][-12][-13]-54-157DR-0.8OpenShort    (3)-13-7-44-20-0.6,1150
9Dec/710   151.52  152.58  154.44(0.07 155.1(-0.05 155.1(-0.21154.071.1    854(-5.2)35[4][-11][-12]-13-142DR-0.9OpenShort    (4)-12-11-30-20-0.3,4550
10Dec/79   151.52  152.58  154.33(0.09 155.17(-0.03 155.42(-0.12154.361.3    859(-5.8)20[5][-4][-25]16-118DR-0.8OpenShort?    (5)-7-58-22-200,6650
 
11Dec/415   150.9  152.15  154.2(0.15 155.22(0.06 155.61(0.1155.891.5    1065(22.7)50[9][13][6]78-13UT0.2OpenLong?    (8)614-3171.2,9858
12Dec/414   150.9  152.15  153.97(0.11 155.13(0.05 155.45(0.07155.511.3    1042(0.4)50[6][10][-2]769CR0OpenShort    (8)4-6-381.1,9858
13Dec/413   150.9  152.15  153.8(0.11 155.06(0.09 155.34(0.15155.671.4    1042(1.5)50[6][16][1]8349UT0.2OpenLong    (7)9-1191.3,10058
14Dec/412   150.9  152.15  153.63(0.1 154.92(0.13 155.1(0.12155.681.4    1040(1.9)50[6][15][6]8861UT0.4OpenLong    (7)715261.5,10058
15Dec/411   150.9  152.15  153.48(0.09 154.71(0.13 154.92(0.05155.291.3    1038(2)50[5][11][3]8544UT0.3OpenLong    (6)374-11.4,10058
 
16Dec/410   150.9  152.15  153.34(0.06 154.51(0.15 154.84(0.02155.11.2    1036(1.8)50[4][9][1]8156UT0.2OpenLong    (5)150-61.4,9658
17Dec/49   150.9  152.15  153.24(0.05 154.28(0.16 154.8(0.02154.981.2    1035(0.7)50[3][9][6]8266UT0.2HoldLong?    (4)120-1-11.5,9458
18Dec/315   150.08  151.52  153.17(0.09 154.03(0.16 154.77(0.02154.471.1    934(0)50[5][8][-6]72-3CR-0.3HoldShort?    (2)1-11-6-131.1,9462
19Dec/314   150.08  151.52  153.03(0.18 153.78(0.2 154.74(0.15154.771.2    934(-3.6)50[11][19][-2]81-30CR0OpenShort    (6)9-4-551.3,9862
20Dec/313   150.08  151.52  152.76(0.19 153.48(0.2 154.5(0.21154.871.2    938(-0.4)50[11][22][1]845UT0.2HoldLong    (11)12-2-2201.4,9962
 
21Dec/312   150.08  151.52  152.47(0.17 153.17(0.23 154.18(0.28154.931.2    938(1.7)50[10][27][4]9062UT0.5OpenLong    (12)1644201.6,10062
22Dec/311   150.08  151.52  152.21(0.14 152.82(0.18 153.75(0.31154.831.2    936(2.8)50[8][27][12]95107UT0.7OpenLong    (10)182010201.8,10062
23Dec/310   150.08  151.52  152(0.11 152.54(0.13 153.28(0.3154.321    933(2.5)50[6][24][17]91116UT0.8OpenLong    (8)182822201.7,9862
24Dec/39   150.08  151.52  151.83(0.07 152.34(0.06 152.82(0.24153.580.9    931(1.5)50[4][18][10]78110UT0.6OpenLong?    (5)141218201.4,9362
25Dec/215   149.38  151.43  151.72(0.07 152.24(0.04 152.46(0.19153.260.8    1129(-677.6)50[4][15][12]6678UT0.7OpenLong?    (4)111914201.3,8355
 
26Dec/214   149.38  151.43  151.62(5.31 152.17(-0.02 152.16(0.18152.770.7    11707(-266.8)50[309][89][7]25-5093UT0OpenLong    (3)11123200,7555
27Dec/213   149.38  151.43  143.98(5.59 152.21(-0.06 151.89(0.06152.470.7    11974(0.1)50[325][85][8]23-4887UT0OpenLong    (331)418-2200.2,6855
28Dec/212   149.38  151.43  143.98(-0)  152.31(0.02 151.8(-0.051520.6    11974(0.1)25[0][-1][0]231138RG0Wait    (349)-38-6-160.4,6355
29Dec/211   149.38  151.43  143.98(-0)  152.28(0.16 151.87(-0.1151.780.5    11974(-0.1)15[0][0][-6]161105DR-0OpenShort    (-1)-6-1-11-200.3,5855
30Dec/210   149.38  151.43  136.37(-0.01 152.03(0.17 152.03(-0.1151.80.5    11974(-0.2)20[-1][1][-1]291115RG-0Wait    (0)-615-10-200.3,7155
 
31Dec/29   149.38  151.43  136.38(-0.03 151.76(0.1 152.18(-0.22151.40.4    11974(-0.4)-15[-2][-9][-12]411075DT-0OpenShort?    (-2)-13-24-6-200.3,8355
32Dec/115   148.65  151.22  136.42(-0.02 151.61(0.1 152.52(-0.19152.020.7    12974(90.9)5[-1][-8][-5]481113RG-0Wait?    (-1)-11-13-4-10.4,8851
33Dec/114   148.65  151.22  136.45(0.01 151.46(0.09 152.81(0.08152.360.7    12883(0)35[1][8][-1]591180CR-0HoldShort    (-1)5-8-0200.4,9951
34Dec/113   148.65  151.22  136.43(0.01 151.33(0.09 152.69(0.43152.570.8    12883(0)50[1][28][3]591275UT-0OpenLong    (1)2510200.4,9951
35Dec/112   148.65  151.22  136.42(0.01 151.19(0.08 152.04(0.46152.560.8    12883(0)50[1][30][-3]601281CR0HoldShort    (1)26-211200.4,10051
 
36Dec/111   148.65  151.22  136.41(0.02 151.07(11.28 151.35(0.43153.10.9    12883(0.3)50[1][350][-139]601306CR0HoldShort    (2)25-151-200.4,10051
37Dec/110   148.65  151.22  136.39(0.04 135.76(12.75 150.7(0.4153.481    12883(0.4)50[2][391][-56]591309CR0.1HoldShort    (2)23681-200.4,9951
38Dec/19   148.65  151.22  136.33(-0.02 120.41(-0.03 150.11(0.1151.730.6    12883(-0.2)50[-1][5][129]571172UR0SmallShort?    (-1)6950200.3,9951
39Nov/3015   147.91  151.31  136.35(-0.11 120.44(-0.21 149.96(-0.26149.320.2    14883(92.9)45[-6][-22][106]56994RG-0Wait?    (-7)-158-0200.3,9855
40Nov/3014   147.91  151.31  136.5(-0.15 120.7(-0.25 150.35(-0.29149.110.2    14790(-0.9)30[-9][-25][107]56994RG-0Wait    (-8)-17-29-0200.3,9855
 
41Nov/3013   147.91  151.31  136.7(-0.11 121(-0.19 150.78(24.8149.840.3    14791(-0.8)45[-6][1419][129]577088UR-0SmallShort    (-7)1425-2711200.3,9955
42Nov/3012   147.91  151.31  136.85(-0.08 121.23(-0.17 120.82(33.19150.530.5    14792(-0.7)50[-5][1902][163]579137UR0.7SmallShort    (-5)1908-2022200.3,9955
43Nov/3011   147.91  151.31  136.96(-0.08 121.44(-0.08 90.71(-0.23151.030.6    14792(-0.5)50[-5][-16][214]571052RG1.3SmallShort    (-4)-13-860200.3,9955
44Nov/3010   147.91  151.31  137.06(-0.07 121.54(-0.08 90.92(-0.14151.230.6    14793(-0.5)50[-4][-11][285]241064RG1.3SmallShort    (-4)-8-361200.3,6655
45Nov/309   147.91  151.31  137.16(-0.06 121.64(-0.1 91.05(-0.18151.30.6    14793(-0.3)50[-3][-13][415]-101044RG1.3SmallShort?    (-4)-10015200.3,3355
 
46Nov/2715   147.09  151.52  137.24(-5.26 121.76(-11.13 91.22(-25.010-22.1    19794(305.6)-25[-302][-1830][-468]-124-10965DT-2HoldShort?    (-330)-14370-23-20-3.1,470
47Nov/2714   147.09  151.52  144.87(-4.93 137.02(-10 121.65(-20.050-22.1    19488(476.7)-25[-287][-1525][-2313]-159-10081DT-3.7HoldShort    (-312)-1166-5917-42-20-4.5,470
48Nov/2713   147.09  151.52  152.38(0.06 152.25(-0.01 121.65(-0) 152.060.7    1911(-2)50[4][3][-1]-54-79CR-0.1HoldShort    (4)07-18-5-0.4,670
49Nov/2712   147.09  151.52  152.28(0.06 152.27(-0.02 152.16(-0.05151.890.7    1913(-1.8)50[4][-0][-7]-54-101DR-0.3OpenShort    (4)-3-9-18-10-0.4,670
50Nov/2711   147.09  151.52  152.19(0.07 152.3(-0.07 152.23(-0.05152.120.8    1915(-1.7)50[4][-1][-2]-32-81DR-0.1OpenShort    (4)-3-2-114-0.1,2170
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA