FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $46.5800 One month high (close): $48.6200

FXI Daily Change: -0.32% Daily StdDev 1.26% FXI EMA_5_Trend: -0.38% 10Minute StdDev: $0.2628

Latest Price : $46.58(-0.32%)

Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	11	47.29	47.24	46.89(-0.07)	46.63(-0.13)	46.55(-0.08)	46.53	-1.9	-4	68(1.4)	-25	[-6]	[-14]	[7]	-78	-31	DP	-0.1	OpenShort	(-5)	-6	20	0	11	-1.3,5	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.63(hourly_sma_10 0.21%) 46.89(hourly_sma_20 0.77%) 47.24(daily_ema_10 1.53%) 47.29(daily_ema_20 1.63%)

2	Dec/8	10	47.29	47.24	46.92(-0.09)	46.69(-0.15)	46.59(-0.13)	46.42	-2.2	-4	67(4.3)	-50	[-7]	[-20]	[-5]	-96	-55	DT	-0.6	OpenShort	(-7)	-10	-7	-7	-15	-1.9,2	45
3	Dec/8	9	47.29	47.24	46.96(-0.09)	46.76(-0.14)	46.65(-0.13)	46.46	-2.1	-4	62(6.3)	-50	[-7]	[-19]	[-14]	-95	-55	DT	-0.8	OpenShort?	(-7)	-10	-35	-7	-13	-2,5	45
4	Dec/7	15	47.37	47.32	47(-0.06)	46.83(-0.1)	46.71(-0.02)	46.66	-1.7	-2	56(4.9)	-20	[-5]	[-8]	[-1]	-79	-16	DT	-0.2	OpenShort?	(-5)	-2	-3	-2	0	-1.5,9	43
5	Dec/7	14	47.37	47.32	47.03(-0.05)	46.88(-0.1)	46.72(0.02)	46.68	-1.6	-2	51(2.8)	-15	[-4]	[-5]	[-2]	-75	-17	DT	-0.2	OpenShort	(-5)	2	-5	4	-11	-1.6,15	43

6	Dec/7	13	47.37	47.32	47.06(-0.05)	46.93(-0.08)	46.71(-0.19)	46.71	-1.6	-2	48(3.1)	-25	[-4]	[-20]	[-2]	-74	-68	DT	0	OpenShort	(-3)	-15	-7	10	-9	-1.7,19	43
7	Dec/7	12	47.37	47.32	47.08(-0.06)	46.97(-0.09)	46.8(-0.15)	46.75	-1.5	-2	45(3.1)	-20	[-5]	[-18]	[3]	-74	-48	DP	-0.3	OpenShort	(-5)	-12	0	24	-9	-1.7,19	43
8	Dec/7	11	47.37	47.32	47.11(-0.05)	47.01(-0.09)	46.87(-0.16)	46.75	-1.5	-2	42(4.6)	-25	[-4]	[-18]	[-1]	-88	-70	DT	-0.7	OpenShort	(-5)	-12	7	-11	-20	-2,12	43
9	Dec/7	10	47.37	47.32	47.13(-0.06)	47.05(-0.1)	46.95(-0.18)	46.71	-1.6	-2	38(7.5)	-30	[-5]	[-20]	[0]	-104	-75	BT	-1.5	OpenLong	(-5)	-14	14	-11	-20	-2.7,14	43
10	Dec/7	9	47.37	47.32	47.16(-0.05)	47.1(-0.11)	47.04(-0.22)	46.63	-1.8	-2	30(18.5)	-50	[-4]	[-24]	[-39]	-145	-115	DT	-3.3	HoldShort?	(-5)	-17	-89	-29	-20	-4.2,10	43

11	Dec/4	15	47.42	47.39	47.16(-0)	47.1(-0)	47.04(-0)	47.15	-0.7	-1	12(-9.2)	0	[0]	[-0]	[2]	-55	-10	UR	0.2	SmallShort?	(0)	0	7	-0	0	-0.6,10	48
12	Dec/4	14	47.42	47.39	47.18(-0.04)	47.15(-0.02)	47.14(-0.03)	47.11	-0.8	-1	21(-10.6)	-15	[-3]	[-4]	[-2]	-70	21	DT	-0.4	OpenShort	(2)	-2	-3	-8	8	-0.9,3	48
13	Dec/4	13	47.42	47.39	47.2(-0.05)	47.16(-0.03)	47.15(-0.02)	47.13	-0.7	-1	31(-6.7)	-20	[-4]	[-4]	[-2]	-59	33	DT	-0.2	OpenShort	(-3)	-2	-5	-3	-2	-0.6,6	48
14	Dec/4	12	47.42	47.39	47.22(-0.06)	47.18(0.01)	47.15(0)	47.16	-0.7	-1	38(-4.8)	-35	[-5]	[-1]	[0]	-54	48	DT	0	OpenShort	(-5)	0	0	0	0	-0.4,6	48
15	Dec/4	11	47.42	47.39	47.25(-0.04)	47.18(-0.01)	47.15(0)	47.16	-0.7	-1	43(-2.9)	-5	[-3]	[-1]	[1]	-47	18	RG	0	Wait	(-3)	0	2	1	-2	-0.5,16	48

16	Dec/4	10	47.42	47.39	47.27(-0.05)	47.19(-0.01)	47.15(-0)	47.15	-0.7	-1	46(-1.6)	-15	[-4]	[-2]	[-1]	-49	18	DT	-0.1	OpenShort	(-5)	0	-3	3	-2	-0.7,19	48
17	Dec/4	9	47.42	47.39	47.29(-0.05)	47.19(-0.03)	47.16(-0.02)	47.17	-0.6	-1	47(0.2)	-15	[-4]	[-4]	[1]	-55	13	DP	0.1	OpenShort?	(-3)	-2	2	2	-2	-0.7,13	48
18	Dec/3	15	47.45	47.39	47.31(-0.04)	47.2(-0.03)	47.17(-0.05)	47.16	-0.7	-1	47(0.6)	-15	[-3]	[-6]	[-1]	-50	-4	DT	-0.1	OpenShort?	(-3)	-4	-2	1	-2	-0.8,20	52
19	Dec/3	14	47.45	47.39	47.31(0)	47.21(-0.01)	47.19(-0.01)	47.17	-0.7	-1	47(0.9)	10	[0]	[-1]	[-0]	-59	-32	RG	-0.1	Wait	(-3)	-1	2	-5	0	-0.9,14	52
20	Dec/3	13	47.45	47.39	47.33(-0.01)	47.22(0.01)	47.19(-0.05)	47.16	-0.7	-1	46(0.9)	0	[-1]	[-4]	[-2]	-60	-42	RG	-0.2	Wait	(0)	-4	0	-8	-13	-1,15	52

21	Dec/3	12	47.45	47.39	47.33(-0)	47.22(0.02)	47.21(-0.04)	47.16	-0.7	-1	45(0.4)	0	[0]	[-2]	[-4]	-53	-50	DR	-0.3	OpenShort	(-2)	-3	-11	-0	-8	-1,22	52
22	Dec/3	11	47.45	47.39	47.33(-0)	47.21(-0.06)	47.23(-0.01)	47.22	-0.6	-1	44(0)	5	[0]	[-3]	[-2]	-45	-32	DR	-0.1	OpenShort	(0)	-1	-9	-3	17	-0.7,23	52
23	Dec/3	10	47.45	47.39	47.33(0)	47.24(-0.07)	47.24(0.02)	47.27	-0.5	-1	44(0)	20	[0]	[-1]	[6]	-36	-5	RG	0.2	Wait	(0)	2	17	-5	15	-0.4,24	52
24	Dec/3	9	47.45	47.39	47.34(-0.02)	47.27(-0.1)	47.23(-0.02)	47.17	-0.7	-1	44(-0.1)	-15	[-2]	[-6]	[-6]	-52	-25	DT	-0.3	OpenShort?	(0)	-2	-12	-11	2	-1,23	52
25	Dec/2	15	47.44	47.4	47.35(-0.03)	47.32(-0.08)	47.24(0.04)	47.24	-0.5	2	44(-2477.7)	10	[-2]	[-0]	[-1]	-37	18	RG	0	Wait?	(-2)	3	0	-5	4	-0.6,28	47

26	Dec/2	14	47.44	47.4	47.37(5.26)	47.36(-0.07)	47.22(0.06)	47.24	-0.5	2	2522(-954.6)	50	[399]	[102]	[0]	-21	-4918	UT	0	OpenLong	(-2)	5	-2	3	4	-0,29	47
27	Dec/2	13	47.44	47.4	45(5.53)	47.39(-0.07)	47.19(-0.1)	47.25	-0.5	2	3477(-668.3)	50	[419]	[95]	[-2]	-19	-4676	CR	0	HoldShort	(449)	-8	-2	-5	-6	0.2,26	47
28	Dec/2	12	47.44	47.4	42.64(5.86)	47.42(-0.04)	47.24(-0.16)	47.26	-0.4	2	4145(-6.8)	50	[444]	[98]	[-1]	-23	-4417	CR	0	HoldShort	(477)	-12	11	-17	-17	0.3,20	47
29	Dec/2	11	47.44	47.4	40.28(-0.16)	47.42(-0)	47.31(-0.19)	47.2	-0.6	2	4152(-7)	-50	[-12]	[-17]	[-4]	-30	1825	DT	-0	OpenShort	(507)	-14	9	-26	-20	0.4,10	47
30	Dec/2	10	47.44	47.4	40.35(-0.16)	47.44(-0.04)	47.4(-0.2)	47.15	-0.7	2	4159(-7)	-50	[-12]	[-19]	[-3]	-3	1792	DT	-0	OpenShort	(-16)	-15	11	-21	-20	0.4,37	47

31	Dec/2	9	47.44	47.4	40.42(-0.17)	47.46(-0.03)	47.49(-0.21)	47.09	-0.9	2	4166(-6.8)	-50	[-13]	[-20]	[-28]	27	1760	DT	-0	OpenShort?	(-16)	-16	-68	-11	-20	0.4,67	47
32	Dec/1	15	47.35	47.42	40.49(-0.12)	47.47(0.05)	47.59(-0.03)	47.49	0.2	4	4173(1605.6)	-50	[-9]	[-2]	[-10]	48	1835	DT	-0	OpenShort?	(-10)	-2	-25	-4	-17	0.4,88	54
33	Dec/1	14	47.35	47.42	40.54(0.06)	47.45(0.1)	47.61(0.09)	47.64	0.4	4	2567(1.5)	30	[5]	[12]	[1]	59	1716	UT	0	OpenLong	(-8)	7	2	0	8	0.4,99	54
34	Dec/1	13	47.35	47.42	40.52(0.07)	47.4(0.04)	47.57(0.18)	47.63	0.4	4	2566(1.3)	40	[5]	[17]	[3]	59	1727	UT	0	OpenLong	(4)	14	2	0	20	0.4,99	54
35	Dec/1	12	47.35	47.42	40.49(0.05)	47.38(0.01)	47.48(0.12)	47.62	0.4	4	2564(1.3)	30	[4]	[11]	[4]	59	1742	UT	0	OpenLong	(4)	9	5	1	20	0.4,99	54

36	Dec/1	11	47.35	47.42	40.47(0.05)	47.37(11.16)	47.42(0.14)	47.59	0.4	4	2563(1.1)	50	[4]	[435]	[-136]	58	1745	CR	0	HoldShort	(4)	11	5	0	-20	0.4,98	54
37	Dec/1	10	47.35	47.42	40.45(0.05)	42.62(12.57)	47.36(0.16)	47.56	0.3	4	2562(1.2)	50	[4]	[490]	[-75]	58	1750	CR	0	HoldShort	(4)	12	20	0	-20	0.4,98	54
38	Dec/1	9	47.35	47.42	40.43(0.03)	37.86(14.32)	47.28(0.08)	47.44	0.1	4	2561(1.1)	50	[2]	[550]	[-27]	57	1720	CR	0	HoldShort?	(4)	6	38	0	-20	0.4,97	54
39	Nov/30	15	47.24	47.44	40.42(0.03)	33.12(-0.39)	47.24(-0.09)	47.22	-0	5	2560(554.5)	50	[2]	[-21]	[138]	57	1631	RG	-0	Wait?	(0)	-7	-15	0	20	0.4,97	41
40	Nov/30	14	47.24	47.44	40.41(-0.01)	33.25(-0.38)	47.28(-0.1)	47.31	0.1	5	2005(-0.1)	50	[-1]	[-21]	[174]	57	1695	RG	0	Wait	(2)	-7	9	-0	20	0.4,97	41

41	Nov/30	13	47.24	47.44	40.41(-0)	33.38(-0.37)	47.33(24.96)	47.26	0	5	2005(-0.3)	50	[0]	[1835]	[217]	57	7375	UR	-0	SmallShort	(-2)	1849	11	11	20	0.4,97	41
42	Nov/30	12	47.24	47.44	40.42(-0.03)	33.5(-0.38)	37.88(33.22)	47.2	-0	5	2005(-0.3)	40	[-2]	[2446]	[282]	57	9274	UR	0.6	SmallShort	(0)	2461	-3	21	20	0.4,97	41
43	Nov/30	11	47.24	47.44	40.43(-0.02)	33.5(0)	28.44(49.76)	47.22	-0	5	2006(-0.3)	45	[-2]	[3686]	[399]	58	13033	UR	1.1	SmallShort	(-2)	3686	-33	56	20	0.4,98	41
44	Nov/30	10	47.24	47.44	40.44(0.01)	33.63(0.09)	18.99(-1.2)	47.41	0.2	5	2006(0.5)	50	[1]	[-85]	[774]	25	1438	RG	1.7	SmallShort	(0)	-89	-22	40	20	0.4,65	41
45	Nov/30	9	47.24	47.44	40.43(0.03)	33.6(0.1)	19.22(-1.05)	47.54	0.4	5	2006(0.7)	50	[2]	[-73]	[13485]	-7	1493	RG	1.7	SmallShort?	(2)	-78	0	30	20	0.4,33	41

46	Nov/27	15	47.11	47.49	40.42(-5.51)	33.57(-12.31)	19.42(-33.34)	0	-44	12	2005(700.3)	-25	[-408]	[-3024]	[-810]	-110	-12574	DT	-1.2	HoldShort?	(-474)	-2470	0	-71	-20	-2.4,0	56
47	Nov/27	14	47.11	47.49	42.78(-5.24)	38.28(-10.98)	29.13(-24.97)	0	-44	12	1305(357.8)	-25	[-409]	[-2479]	[-465]	-95	-10963	DT	-2.1	OpenShort	(-450)	-1951	0	-68	-20	-3.1,33	56
48	Nov/27	13	47.11	47.49	45.14(-4.98)	43(-9.88)	38.82(-19.57)	0	-44	12	947(899.2)	-25	[-389]	[-2009]	[-3044]	-96	-9915	DT	-3.8	OpenShort	(-426)	-1529	-8130	-32	-20	-4.5,67	56
49	Nov/27	12	47.11	47.49	47.51(0.13)	47.72(0.32)	48.27(0.6)	48.57	1.4	12	48(5.5)	50	[10]	[65]	[11]	103	238	UT	0.6	HoldLong	(12)	47	3	34	20	2.1,100	56
50	Nov/27	11	47.11	47.49	47.45(0.13)	47.57(0.24)	47.98(0.57)	48.55	1.3	12	42(6.9)	50	[10]	[60]	[14]	110	241	UT	1.3	HoldLong	(11)	45	0	37	20	2.4,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI