|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $79.9500 One month high (close): $94.6600
FSLR Daily Change: 1.47% Daily StdDev 3.7% FSLR EMA_5_Trend: -0.26% 10Minute StdDev: $0.5534
Latest Price : $89.87(1.47%) | Thu. Dec 10, 2020($1.3) Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($1.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 86.96 | 90.83 | 89.49(-0.01) | 89.39(-0.02) | 89.63(0.26) | 89.74 | 0.6 | | 9 | 11(-1.5) | 50 | [-0] | [7] | [9] | 36 | 110 | UR | 0.2 | SmallShort | | (1) | 7 | 14 | 12 | 20 | 0.5,73 | 73 | Sample size 5 Avg positive next hour return: 0.19%(80%) Avg negative next hour return: -0.03%(20%)
Daily Trend: %
Up Forces: 90.83(daily_ema_10 1.21%)
Down Forces: 89.39(hourly_sma_10 -0.39%) 89.49(hourly_sma_20 -0.28%)
Support Levels: 86.96(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 86.96 | 90.83 | 89.5(-0.08) | 89.41(-0.06) | 89.4(0.03) | 89.28 | 0.5 | | 9 | 12(-3.5) | 30 | [-2] | [0] | [-2] | 3 | 72 | RG | -0.2 | Wait | | (-1) | 1 | -12 | 11 | 7 | -0.4,63 | 73 | | 3 | Dec/8 | 11 | 86.96 | 90.83 | 89.57(-0.12) | 89.46(0.09) | 89.37(0.09) | 89.68 | 0.6 | | 9 | 16(-3.2) | 40 | [-3] | [3] | [4] | 18 | 155 | UR | 0.4 | SmallShort | | (-2) | 2 | -2 | 31 | -3 | 0.2,63 | 73 | | 4 | Dec/8 | 10 | 86.96 | 90.83 | 89.67(-0.13) | 89.38(0.09) | 89.29(0.07) | 89.76 | 0.6 | | 9 | 19(-0.2) | 40 | [-4] | [3] | [4] | -1 | 163 | UR | 0.5 | SmallShort | | (-3) | 2 | 2 | 18 | 9 | 0.1,47 | 73 | | 5 | Dec/8 | 9 | 86.96 | 90.83 | 89.79(-0.03) | 89.3(0.05) | 89.23(0.1) | 89.71 | 0.6 | | 9 | 19(-0.4) | 50 | [-1] | [4] | [15] | -31 | 47 | UR | 0.5 | SmallShort? | | (-3) | 3 | 34 | 8 | 20 | -0.1,22 | 73 | | | | |
| 6 | Dec/7 | 15 | 86.77 | 90.59 | 89.82(-0.11) | 89.25(-0.08) | 89.14(-0.3) | 88.57 | 0.4 | | 8 | 20(0.5) | 15 | [-3] | [-9] | [-11] | -75 | -102 | RG | -0.6 | Wait? | | (-3) | -8 | -17 | -11 | -20 | -1.4,10 | 74 | | 7 | Dec/7 | 14 | 86.77 | 90.59 | 89.92(-0.09) | 89.32(-0.06) | 89.41(-0.16) | 89.14 | 0.5 | | 8 | 19(0.2) | 25 | [-2] | [-5] | [-1] | -56 | -40 | RG | -0.3 | Wait | | (-2) | -4 | -3 | -2 | 1 | -0.9,17 | 74 | | 8 | Dec/7 | 13 | 86.77 | 90.59 | 90(-0.08) | 89.37(-0.17) | 89.55(0.08) | 89.25 | 0.5 | | 8 | 19(-0.3) | 25 | [-2] | [0] | [-2] | -56 | 19 | RG | -0.3 | Wait | | (-2) | 2 | -7 | -6 | 20 | -0.9,17 | 74 | | 9 | Dec/7 | 12 | 86.77 | 90.59 | 90.07(-0.09) | 89.52(-0.11) | 89.48(0.12) | 89.48 | 0.6 | | 8 | 19(0) | 35 | [-2] | [2] | [4] | -43 | 52 | UR | 0 | SmallShort | | (-2) | 3 | 6 | 3 | 20 | -0.7,25 | 74 | | 10 | Dec/7 | 11 | 86.77 | 90.59 | 90.15(-0.09) | 89.62(0.02) | 89.37(0.01) | 89.27 | 0.5 | | 8 | 19(0.5) | 30 | [-2] | [1] | [-7] | -50 | -5 | RG | -0.1 | Wait | | (-3) | 0 | -19 | 11 | -20 | -1,25 | 74 | | | | |
| 11 | Dec/7 | 10 | 86.77 | 90.59 | 90.23(-0.03) | 89.6(0.02) | 89.36(0.14) | 89.92 | 0.7 | | 8 | 19(0.1) | 50 | [-1] | [4] | [5] | -39 | 35 | UR | 0.7 | SmallShort | | (-2) | 4 | 3 | 14 | 19 | -0.4,21 | 74 | | 12 | Dec/7 | 9 | 86.77 | 90.59 | 90.26(-0.02) | 89.58(-0.11) | 89.24(0.05) | 89.83 | 0.7 | | 8 | 19(-2.4) | 50 | [-1] | [0] | [13] | -53 | -19 | UR | 0.7 | SmallShort? | | (-1) | 1 | 27 | 5 | 20 | -0.5,10 | 74 | | 13 | Dec/4 | 15 | 86.73 | 90.28 | 90.28(0.04) | 89.68(-0.32) | 89.19(-0.42) | 88.9 | 0.5 | | 9 | 21(0.4) | 45 | [1] | [-14] | [-1] | -83 | -299 | DR | -0.3 | HoldShort? | | (-2) | -11 | -1 | -9 | 5 | -1.4,2 | 76 | | 14 | Dec/4 | 14 | 86.73 | 90.28 | 90.24(-0.13) | 89.97(-0.33) | 89.56(-0.34) | 88.93 | 0.5 | | 9 | 21(0.4) | 20 | [-4] | [-13] | [-6] | -80 | -100 | RG | -0.7 | Wait | | (1) | -9 | -9 | -16 | -9 | -1.4,5 | 76 | | 15 | Dec/4 | 13 | 86.73 | 90.28 | 90.36(-0.13) | 90.27(-0.13) | 89.87(0.04) | 89.24 | 0.5 | | 9 | 20(-0.1) | 25 | [-4] | [-0] | [-9] | -69 | 25 | RG | -0.7 | Wait | | (-3) | 1 | -2 | -23 | -20 | -1.2,11 | 76 | | | | |
| 16 | Dec/4 | 12 | 86.73 | 90.28 | 90.47(-0.14) | 90.38(-0.16) | 89.83(-0.11) | 89.29 | 0.6 | | 9 | 20(0.2) | 15 | [-4] | [-5] | [-9] | -55 | -15 | RG | -0.6 | Wait | | (-3) | -3 | -9 | -12 | -20 | -1.3,28 | 76 | | 17 | Dec/4 | 11 | 86.73 | 90.28 | 90.6(-0.12) | 90.52(-0.12) | 89.93(-0.27) | 89.6 | 0.6 | | 9 | 20(0.4) | 10 | [-3] | [-8] | [-14] | -33 | -57 | RG | -0.4 | Wait | | (-3) | -7 | -34 | 7 | -20 | -1.1,45 | 76 | | 18 | Dec/4 | 10 | 86.73 | 90.28 | 90.7(-0.04) | 90.63(0.02) | 90.17(-0.22) | 90.76 | 0.9 | | 9 | 20(-0.3) | 35 | [-1] | [-5] | [4] | -1 | -5 | RG | 0.7 | Wait | | (-2) | -6 | 9 | 4 | 7 | 0.1,47 | 76 | | 19 | Dec/4 | 9 | 86.73 | 90.28 | 90.73(-0.06) | 90.62(-0.07) | 90.37(-0.34) | 90.46 | 0.8 | | 9 | 20(-0.5) | 45 | [-2] | [-9] | [11] | -20 | -57 | RG | 0.1 | Wait? | | (-2) | -9 | 41 | -17 | 4 | -0.3,38 | 76 | | 20 | Dec/3 | 15 | 86.59 | 89.82 | 90.79(-0.15) | 90.68(-0.2) | 90.68(-0.28) | 89.06 | 0.5 | | 10 | 20(-1) | 0 | [-4] | [-9] | [-19] | -53 | -106 | RG | -1.7 | SmallLong? | | (-4) | -7 | -21 | -33 | -20 | -1.9,45 | 70 | | | | |
| 21 | Dec/3 | 14 | 86.59 | 89.82 | 90.92(-0.19) | 90.86(-0.08) | 90.94(-0.19) | 89.78 | 0.7 | | 10 | 21(-2.5) | 0 | [-5] | [-6] | [-18] | -12 | 15 | RG | -1.2 | SmallLong | | (-3) | -5 | -30 | -17 | -20 | -1.2,68 | 70 | | 22 | Dec/3 | 13 | 86.59 | 89.82 | 91.09(-0.16) | 90.94(0.07) | 91.11(0.03) | 90.81 | 0.9 | | 10 | 24(-2.7) | 10 | [-4] | [2] | [-8] | 31 | 142 | RG | -0.3 | Wait | | (-4) | 1 | -26 | 14 | -20 | -0.3,88 | 70 | | 23 | Dec/3 | 12 | 86.59 | 89.82 | 91.24(-0.11) | 90.88(0.4) | 91.08(0.24) | 91.74 | 1.1 | | 10 | 27(-3.1) | 45 | [-3] | [13] | [-0] | 45 | 222 | RG | 0.5 | Wait | | (-3) | 6 | -7 | 19 | -15 | 0.4,85 | 70 | | 24 | Dec/3 | 11 | 86.59 | 89.82 | 91.34(-0.12) | 90.52(0.08) | 90.86(0.19) | 91.99 | 1.2 | | 10 | 30(-1.5) | 50 | [-3] | [7] | [26] | 40 | 242 | UR | 0.8 | SmallShort | | (-3) | 5 | 47 | 17 | 20 | 0.5,77 | 70 | | 25 | Dec/3 | 10 | 86.59 | 89.82 | 91.45(-0.17) | 90.45(-0.12) | 90.69(-0.1) | 90.37 | 0.8 | | 10 | 31(0.2) | 35 | [-5] | [-4] | [-1] | -10 | 25 | RG | -0.2 | Wait | | (-6) | -3 | -8 | -2 | 20 | -0.8,60 | 70 | | | | |
| 26 | Dec/3 | 9 | 86.59 | 89.82 | 91.61(-0.11) | 90.56(-0.12) | 90.78(0.02) | 90.65 | 0.9 | | 10 | 31(-4.2) | 45 | [-3] | [-0] | [2] | -13 | 15 | UR | -0.1 | SmallShort? | | (-5) | 1 | -1 | -4 | 20 | -0.7,55 | 70 | | 27 | Dec/2 | 15 | 86.16 | 89.21 | 91.71(-0.26) | 90.67(-0.12) | 90.76(0.09) | 90.67 | 1 | | 8 | 35(-381) | 20 | [-7] | [1] | [2] | -12 | 176 | UR | -0.1 | SmallShort? | | (-3) | 2 | 1 | -3 | 20 | -0.7,56 | 63 | | 28 | Dec/2 | 14 | 86.16 | 89.21 | 91.94(5.18) | 90.78(-0.08) | 90.67(0.54) | 90.64 | 0.9 | | 8 | 416(-157) | 50 | [135] | [49] | [-4] | -4 | -5144 | CR | -0 | HoldShort | | (-7) | 14 | -14 | 4 | 4 | -0.1,49 | 63 | | 29 | Dec/2 | 13 | 86.16 | 89.21 | 87.41(5.5) | 90.85(-0.05) | 90.18(-0.02) | 91.14 | 1.1 | | 8 | 573(-110.1) | 50 | [143] | [37] | [5] | -2 | -5032 | UT | 0 | OpenLong | | (144) | -1 | 9 | -2 | 20 | 0.1,46 | 63 | | 30 | Dec/2 | 12 | 86.16 | 89.21 | 82.86(5.8) | 90.89(-0.1) | 90.2(-0.16) | 90.82 | 1 | | 8 | 683(-2.1) | 50 | [151] | [34] | [2] | -4 | -4835 | UT | 0 | OpenLong | | (152) | -4 | 8 | -9 | 14 | 0.2,41 | 63 | | | | |
| 31 | Dec/2 | 11 | 86.16 | 89.21 | 78.31(-0.32) | 90.99(-0.28) | 90.34(-0.27) | 90.55 | 0.9 | | 8 | 685(-2.7) | -35 | [-8] | [-11] | [3] | -15 | 1812 | DP | 0 | OpenShort | | (161) | -7 | 9 | -13 | 20 | 0.4,25 | 63 | | 32 | Dec/2 | 10 | 86.16 | 89.21 | 78.56(-0.41) | 91.25(-0.38) | 90.58(-0.34) | 90.23 | 0.9 | | 8 | 688(-2.5) | -25 | [-11] | [-14] | [17] | 3 | 1811 | DP | -0 | OpenShort | | (-9) | -9 | 62 | -18 | -2 | 0.4,43 | 63 | | 33 | Dec/2 | 9 | 86.16 | 89.21 | 78.88(-0.51) | 91.6(-0.6) | 90.89(-0.69) | 88.16 | 0.4 | | 8 | 691(-2.9) | -50 | [-13] | [-27] | [-42] | 22 | 1512 | DT | -0.1 | OpenShort? | | (-15) | -18 | -88 | -11 | -20 | 0.3,64 | 63 | | 34 | Dec/1 | 15 | 85.96 | 88.37 | 79.28(-0.29) | 92.16(-0.31) | 91.53(-0.06) | 91.24 | 1.1 | | 7 | 694(-15.5) | -45 | [-8] | [-5] | [-5] | 24 | 1781 | DT | -0 | OpenShort? | | (-8) | -2 | -8 | -10 | -2 | 0.4,64 | 70 | | 35 | Dec/1 | 14 | 85.96 | 88.37 | 79.51(-0.07) | 92.45(-0.22) | 91.58(-0.05) | 91.53 | 1.2 | | 7 | 709(-0.3) | -10 | [-2] | [-2] | [-4] | 56 | 1567 | DT | -0 | OpenShort | | (-8) | -1 | -6 | 0 | -20 | 0.4,96 | 70 | | | | |
| 36 | Dec/1 | 13 | 85.96 | 88.37 | 79.57(-0.03) | 92.65(-0.1) | 91.63(-0.31) | 91.75 | 1.3 | | 7 | 709(0) | -10 | [-1] | [-7] | [-4] | 55 | 1484 | DT | 0 | OpenShort | | (-1) | -8 | -0 | 0 | -20 | 0.4,95 | 70 | | 37 | Dec/1 | 12 | 85.96 | 88.37 | 79.6(0.01) | 92.74(-0.39) | 91.91(-0.42) | 91.76 | 1.3 | | 7 | 709(0) | 10 | [0] | [-13] | [5] | 55 | 1415 | RG | -0 | Wait | | (-1) | -11 | 12 | -0 | 8 | 0.4,95 | 70 | | 38 | Dec/1 | 11 | 85.96 | 88.37 | 79.59(-0.03) | 93.11(10.88) | 92.3(-0.52) | 91.35 | 1.2 | | 7 | 709(-0.1) | -45 | [-1] | [130] | [-148] | 55 | 1381 | RG | -0 | Wait | | (-0) | -14 | -5 | -1 | -20 | 0.4,95 | 70 | | 39 | Dec/1 | 10 | 85.96 | 88.37 | 79.59(-0) | 83.97(12.23) | 92.79(-0.56) | 91.53 | 1.2 | | 7 | 709(0) | -20 | [0] | [147] | [-92] | 55 | 1363 | CR | -0 | HoldShort | | (-1) | -15 | -6 | -1 | -20 | 0.4,95 | 70 | | 40 | Dec/1 | 9 | 85.96 | 88.37 | 79.62(0.01) | 74.82(13.98) | 93.31(-0.39) | 91.75 | 1.3 | | 7 | 709(0.4) | 50 | [0] | [174] | [-58] | 56 | 1413 | CR | -0 | HoldShort? | | (0) | -10 | -40 | -0 | -20 | 0.4,96 | 70 | | | | |
| 41 | Nov/30 | 15 | 85.81 | 87.33 | 79.61(0.15) | 65.64(-0.36) | 93.68(0.12) | 93.17 | 1.6 | | 7 | 709(-14.5) | 50 | [4] | [3] | [134] | 57 | 1581 | UT | -0 | OpenLong? | | (3) | 3 | -15 | -1 | 20 | 0.4,97 | 60 | | 42 | Nov/30 | 14 | 85.81 | 87.33 | 79.49(0.24) | 65.88(-0.44) | 93.57(-0.36) | 93.71 | 1.7 | | 7 | 724(1.5) | 50 | [6] | [-10] | [171] | 57 | 1465 | RG | 0 | Wait | | (5) | -9 | -1 | -1 | 20 | 0.4,97 | 60 | | 43 | Nov/30 | 13 | 85.81 | 87.33 | 79.3(0.26) | 66.17(-0.36) | 93.91(24.95) | 93.76 | 1.8 | | 7 | 722(1.8) | 50 | [7] | [647] | [210] | 57 | 7737 | UT | -0 | OpenLong | | (7) | 646 | -11 | 11 | 20 | 0.4,97 | 60 | | 44 | Nov/30 | 12 | 85.81 | 87.33 | 79.1(0.33) | 66.41(-0.25) | 75.16(33.43) | 94.16 | 1.8 | | 7 | 720(1.9) | 50 | [9] | [868] | [293] | 60 | 9846 | UT | 0.6 | OpenLong | | (8) | 866 | 16 | 22 | 20 | 0.5,97 | 60 | | 45 | Nov/30 | 11 | 85.81 | 87.33 | 78.84(0.26) | 66.58(0.15) | 56.33(49.77) | 93.58 | 1.7 | | 7 | 718(1.3) | 50 | [7] | [1296] | [414] | 60 | 13930 | UT | 1.1 | OpenLong | | (8) | 1289 | 26 | 57 | 20 | 0.5,97 | 60 | | | | |
| 46 | Nov/30 | 10 | 85.81 | 87.33 | 78.63(0.14) | 66.48(0.05) | 37.61(-1.5) | 92.65 | 1.5 | | 7 | 717(1.2) | 50 | [4] | [-34] | [700] | 25 | 1272 | RG | 1.7 | SmallShort | | (6) | -39 | -76 | 42 | 20 | 0.4,65 | 60 | | 47 | Nov/30 | 9 | 85.81 | 87.33 | 78.52(0.37) | 66.45(0.56) | 38.18(-0.66) | 95.41 | 2.1 | | 7 | 716(3.1) | 50 | [10] | [-4] | [9862] | -5 | 1619 | RG | 1.8 | SmallShort? | | (9) | -17 | 0 | 31 | 20 | 0.5,33 | 60 | | 48 | Nov/27 | 15 | 85.44 | 85.98 | 78.23(-5.32) | 66.08(-12.2) | 38.43(-33.34) | 0 | -20.4 | | 5 | 713(66.8) | -50 | [-138] | [-1053] | [-792] | -110 | -12983 | DT | -1.2 | HoldShort? | | (-150) | -864 | 0 | -37 | -20 | -2.4,0 | 57 | | 49 | Nov/27 | 14 | 85.44 | 85.98 | 82.63(-5) | 75.26(-10.86) | 57.65(-24.96) | 0 | -20.4 | | 5 | 646(176) | -50 | [-129] | [-814] | [-454] | -100 | -11226 | DT | -2.1 | HoldShort | | (-139) | -645 | 0 | -33 | -20 | -3.1,28 | 57 | | 50 | Nov/27 | 13 | 85.44 | 85.98 | 86.98(-4.75) | 84.43(-9.77) | 76.83(-19.42) | 0 | -20.4 | | 5 | 470(398.9) | -50 | [-123] | [-655] | [-1204] | -99 | -10107 | DT | -3.9 | OpenShort | | (-131) | -502 | -2618 | -33 | -20 | -4.4,61 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|