|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $364.9900 One month high (close): $392.1800
COST Daily Change: 1.26% Daily StdDev 1.31% COST EMA_5_Trend: -0.47% 10Minute StdDev: $2.1807
Latest Price : $378.57(1.26%) | Thu. Dec 10, 2020($1.9) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($2.3) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($1.7) Thu. Dec 3, 2020($3.8) Wed. Dec 2, 2020($1.7) Tue. Dec 1, 2020($2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 380.52 | 382.02 | 374.43(0.05) | 375.29(0.1) | 377.82(0.27) | 377.84 | -0.4 | | 4 | 34(2.1) | 40 | [4] | [25] | [1] | 81 | 109 | UT | 0 | OpenLong? | | (5) | 21 | -1 | -6 | 20 | 1.6,91 | 47 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 380.52(daily_ema_20 0.71%)
Down Forces:
Support Levels: 375.29(weak_hourly_sma_10 -0.67%) 374.43(weak_hourly_sma_20 -0.9%)
Resistance Levels: 382.02(weak_daily_ema_10 1.11%)
|
| | | 2 | Dec/8 | 14 | 380.52 | 382.02 | 374.23(0.03) | 374.91(0.1) | 376.81(0.32) | 377.86 | -0.4 | | 4 | 32(2.7) | 30 | [2] | [29] | [-0] | 91 | 151 | UT | 0.5 | OpenLong | | (4) | 24 | -18 | 17 | 20 | 1.8,96 | 47 | | 3 | Dec/8 | 13 | 380.52 | 382.02 | 374.11(0.06) | 374.53(0.11) | 375.6(0.3) | 378.77 | -0.3 | | 4 | 29(4.7) | 50 | [5] | [28] | [16] | 115 | 135 | UT | 1.7 | HoldLong | | (4) | 23 | 6 | 56 | 20 | 2.6,100 | 47 | | 4 | Dec/8 | 12 | 380.52 | 382.02 | 373.87(0.04) | 374.11(0.07) | 374.48(0.3) | 378.45 | -0.3 | | 4 | 25(4.7) | 50 | [3] | [26] | [30] | 100 | 155 | UT | 2.6 | HoldLong | | (4) | 23 | 45 | 58 | 20 | 3,75 | 47 | | 5 | Dec/8 | 11 | 380.52 | 382.02 | 373.87(0) | 373.85(0.09) | 373.37(0.16) | 376.17 | -0.7 | | 4 | 20(-0.7) | 50 | [0] | [16] | [30] | 41 | 112 | UR | 2.3 | SmallShort | | (1) | 12 | 67 | 31 | 20 | 2,41 | 47 | | | | |
| 6 | Dec/8 | 10 | 380.52 | 382.02 | 373.71(-0.05) | 373.85(0) | 372.77(-0.06) | 372.79 | -1.2 | | 4 | 21(-2.9) | 0 | [-4] | [-6] | [5] | -54 | 16 | RG | 0 | Wait | | (-3) | -5 | 19 | -4 | -13 | -0.7,14 | 47 | | 7 | Dec/8 | 9 | 380.52 | 382.02 | 373.9(-0.07) | 373.53(-0.03) | 373(-0.12) | 371.83 | -1.4 | | 4 | 24(-0.1) | -30 | [-5] | [-12] | [-13] | -75 | -19 | DT | -0.8 | HoldShort? | | (-5) | -9 | -27 | -14 | -20 | -1.4,10 | 47 | | 8 | Dec/7 | 15 | 379.93 | 382.41 | 374.18(-0.05) | 373.63(0.01) | 373.45(-0.08) | 373.16 | -1 | | 1 | 24(-10.8) | -25 | [-4] | [-8] | [-1] | -52 | 1 | DT | -0.2 | OpenShort? | | (-4) | -6 | 5 | -11 | -10 | -0.7,16 | 44 | | 9 | Dec/7 | 14 | 379.93 | 382.41 | 374.35(-0.14) | 373.61(0.01) | 373.74(-0.16) | 372.9 | -1 | | 1 | 35(-6.7) | -50 | [-10] | [-16] | [-5] | -41 | 60 | DT | -0.3 | OpenShort | | (-4) | -12 | -5 | -10 | -14 | -0.6,24 | 44 | | 10 | Dec/7 | 13 | 379.93 | 382.41 | 374.88(-0.13) | 373.61(0) | 374.32(0.01) | 373.16 | -1 | | 1 | 41(-5.1) | -50 | [-10] | [-3] | [-7] | -32 | 84 | DT | -0.4 | OpenShort | | (-11) | 1 | -16 | -4 | -9 | -0.6,33 | 44 | | | | |
| 11 | Dec/7 | 12 | 379.93 | 382.41 | 375.35(-0.12) | 373.61(0) | 374.29(0.06) | 373.97 | -0.8 | | 1 | 46(-5.3) | -30 | [-9] | [1] | [1] | -19 | 96 | UR | -0.1 | SmallShort | | (-9) | 5 | -1 | 4 | 6 | -0.4,41 | 44 | | 12 | Dec/7 | 11 | 379.93 | 382.41 | 375.79(-0.13) | 373.55(-0.04) | 374.05(0.06) | 374.05 | -0.8 | | 1 | 52(-3.4) | -40 | [-10] | [-1] | [1] | -11 | 96 | DP | 0 | OpenShort | | (-9) | 5 | -12 | 19 | 17 | -0.5,52 | 44 | | 13 | Dec/7 | 10 | 379.93 | 382.41 | 376.26(-0.11) | 373.69(0.02) | 373.81(0.09) | 374.64 | -0.8 | | 1 | 55(-3.2) | -30 | [-8] | [4] | [-4] | -19 | 94 | RG | 0.2 | Wait | | (-9) | 7 | -23 | 18 | 13 | -0.4,41 | 44 | | 14 | Dec/7 | 9 | 379.93 | 382.41 | 376.68(-0.1) | 373.63(0.01) | 373.48(0.18) | 375.8 | -0.6 | | 1 | 58(-5.5) | 10 | [-8] | [10] | [24] | -30 | 127 | UR | 0.6 | SmallShort? | | (-7) | 13 | 56 | 15 | 20 | -0.2,25 | 44 | | 15 | Dec/4 | 15 | 380.51 | 383.25 | 377.05(-0.17) | 373.61(-0.08) | 373.48(-0) | 373.01 | -1.1 | | 0 | 64(-4.1) | -30 | [-13] | [-8] | [3] | -68 | 61 | DP | 0 | OpenShort? | | (-10) | 0 | 5 | 4 | 4 | -0.9,5 | 45 | | | | |
| 16 | Dec/4 | 14 | 380.51 | 383.25 | 377.69(-0.18) | 373.89(-0.1) | 372.85(-0.06) | 372.75 | -1.1 | | 0 | 68(-3.1) | -40 | [-13] | [-14] | [0] | -72 | 35 | DT | -0 | OpenShort | | (-13) | -4 | -2 | 4 | 0 | -1,3 | 45 | | 17 | Dec/4 | 13 | 380.51 | 383.25 | 378.37(-0.19) | 374.28(-0.12) | 373.06(-0.14) | 372.88 | -1.1 | | 0 | 71(-1.3) | -50 | [-14] | [-20] | [0] | -76 | 5 | DT | -0 | HoldShort | | (-14) | -10 | -1 | 3 | -0 | -1.1,2 | 45 | | 18 | Dec/4 | 12 | 380.51 | 383.25 | 379.09(-0.18) | 374.73(-0.1) | 373.57(-0.06) | 372.95 | -1.1 | | 0 | 72(0.7) | -40 | [-13] | [-14] | [2] | -79 | 5 | DP | -0.1 | OpenShort | | (-15) | -4 | 7 | 2 | -11 | -1.2,1 | 45 | | 19 | Dec/4 | 11 | 380.51 | 383.25 | 379.78(-0.17) | 375.1(-0.29) | 373.79(-0.16) | 372.56 | -1.1 | | 0 | 72(2.5) | -50 | [-13] | [-28] | [-3] | -85 | -60 | DT | -0.2 | OpenShort | | (-15) | -12 | -10 | -1 | 13 | -1.4,0 | 45 | | 20 | Dec/4 | 10 | 380.51 | 383.25 | 380.44(-0.16) | 376.19(-0.25) | 374.39(-0.15) | 373.1 | -1.1 | | 0 | 69(3.2) | -50 | [-12] | [-25] | [-5] | -84 | -67 | DT | -0.3 | OpenShort | | (-13) | -11 | -14 | 3 | -5 | -1.5,4 | 45 | | | | |
| 21 | Dec/4 | 9 | 380.51 | 383.25 | 381.05(-0.15) | 377.14(-0.23) | 374.94(-0.15) | 373.82 | -1 | | 0 | 66(4.2) | -50 | [-11] | [-24] | [-11] | -86 | -78 | DT | -0.2 | OpenShort? | | (-12) | -11 | -32 | 2 | -12 | -1.6,4 | 45 | | 22 | Dec/3 | 15 | 381.15 | 384.46 | 381.62(-0.1) | 378.02(-0.22) | 375.5(-0.1) | 375.42 | -0.8 | | 3 | 62(-4.6) | 0 | [-7] | [-19] | [9] | -81 | -84 | RG | -0 | Wait? | | (-10) | -7 | 27 | 4 | -4 | -1.4,4 | 52 | | 23 | Dec/3 | 14 | 381.15 | 384.46 | 382(-0.23) | 378.84(-0.23) | 375.88(-0.14) | 374.06 | -1 | | 3 | 66(1.7) | -50 | [-17] | [-25] | [-12] | -93 | -16 | DT | -0.4 | OpenShort | | (-10) | -10 | -29 | 2 | -20 | -1.7,0 | 52 | | 24 | Dec/3 | 13 | 381.15 | 384.46 | 382.88(-0.19) | 379.73(-0.2) | 376.4(-0.42) | 375.53 | -0.8 | | 3 | 65(3.5) | -50 | [-14] | [-43] | [-5] | -93 | -105 | DT | -0.2 | OpenShort | | (-16) | -31 | -7 | 1 | -20 | -1.7,0 | 52 | | 25 | Dec/3 | 12 | 381.15 | 384.46 | 383.61(-0.16) | 380.5(-0.26) | 378(-0.35) | 375.88 | -0.8 | | 3 | 61(5.1) | -50 | [-12] | [-40] | [-6] | -93 | -127 | DT | -0.5 | OpenShort | | (-15) | -26 | -14 | 8 | -20 | -1.8,2 | 52 | | | | |
| 26 | Dec/3 | 11 | 381.15 | 384.46 | 384.22(-0.14) | 381.49(-0.25) | 379.34(-0.32) | 376.61 | -0.7 | | 3 | 56(5.5) | -50 | [-10] | [-37] | [-10] | -98 | -139 | DT | -0.7 | OpenShort | | (-12) | -24 | -15 | -11 | -20 | -2,2 | 52 | | 27 | Dec/3 | 10 | 381.15 | 384.46 | 384.75(-0.12) | 382.46(-0.26) | 380.55(-0.32) | 377.35 | -0.6 | | 3 | 50(6.1) | -40 | [-9] | [-37] | [-1] | -97 | -149 | DT | -0.9 | OpenShort | | (-10) | -24 | 14 | -16 | -20 | -2.1,6 | 52 | | 28 | Dec/3 | 9 | 381.15 | 384.46 | 385.23(-0.13) | 383.45(-0.26) | 381.79(-0.33) | 376.65 | -0.7 | | 3 | 44(9.5) | -50 | [-10] | [-38] | [-53] | -116 | -173 | DT | -1.7 | HoldShort? | | (-10) | -24 | -133 | -23 | -20 | -2.8,4 | 52 | | 29 | Dec/2 | 15 | 381.3 | 385.43 | 385.72(-0.05) | 384.46(-0.06) | 383.05(0.01) | 383.52 | 0.3 | | 7 | 35(-1174.3) | 35 | [-4] | [-2] | [4] | -66 | -7 | RG | 0.2 | Wait? | | (-3) | 1 | 19 | -9 | -5 | -0.9,7 | 69 | | 30 | Dec/2 | 14 | 381.3 | 385.43 | 385.93(5.22) | 384.69(-0.07) | 383(-0.17) | 382.58 | 0.2 | | 7 | 1209(-458) | 50 | [384] | [81] | [-3] | -48 | -5313 | CR | -0 | HoldShort | | (-5) | -13 | -1 | -6 | -20 | -0,2 | 69 | | | | |
| 31 | Dec/2 | 13 | 381.3 | 385.43 | 366.8(5.5) | 384.96(-0.06) | 383.64(-0.19) | 382.66 | 0.2 | | 7 | 1667(-321) | 50 | [404] | [85] | [-11] | -46 | -5077 | CR | -0 | HoldShort | | (407) | -14 | -17 | -16 | -20 | 0.1,2 | 69 | | 32 | Dec/2 | 12 | 381.3 | 385.43 | 347.67(5.84) | 385.21(0.01) | 384.37(-0.19) | 383.53 | 0.3 | | 7 | 1988(-1.4) | 50 | [429] | [94] | [-3] | -40 | -4814 | CR | -0 | HoldShort | | (433) | -14 | 11 | -25 | -20 | 0.3,3 | 69 | | 33 | Dec/2 | 11 | 381.3 | 385.43 | 328.49(-0.08) | 385.17(-0.22) | 385.11(-0.2) | 382.97 | 0.2 | | 7 | 1990(-1.6) | -50 | [-6] | [-24] | [-5] | -30 | 1690 | DT | -0 | OpenShort | | (459) | -15 | -6 | -23 | 6 | 0.4,10 | 69 | | 34 | Dec/2 | 10 | 381.3 | 385.43 | 328.76(-0.08) | 386.03(-0.18) | 385.86(-0.13) | 383.28 | 0.3 | | 7 | 1991(-1.7) | -50 | [-6] | [-17] | [-20] | 3 | 1707 | DT | -0 | OpenShort | | (-6) | -10 | -47 | -19 | -12 | 0.4,43 | 69 | | 35 | Dec/2 | 9 | 381.3 | 385.43 | 329.03(-0.06) | 386.72(-0.06) | 386.37(0.02) | 385.73 | 0.7 | | 7 | 1993(-1.1) | -25 | [-4] | [-1] | [-6] | 36 | 1785 | DT | -0 | OpenShort? | | (-4) | 2 | -12 | -8 | -5 | 0.4,76 | 69 | | | | |
| 36 | Dec/1 | 15 | 380.76 | 385.3 | 329.22(-0.05) | 386.96(-0.02) | 386.28(0.06) | 386.34 | 0.8 | | 10 | 1994(67.7) | -5 | [-4] | [5] | [-7] | 39 | 1805 | RG | 0 | Wait? | | (-4) | 4 | -17 | -6 | -6 | 0.4,79 | 82 | | 37 | Dec/1 | 14 | 380.76 | 385.3 | 329.22(-0) | 387.03(0.01) | 386.04(0.21) | 387.22 | 0.9 | | 10 | 1926(0.2) | 45 | [0] | [17] | [3] | 59 | 1811 | UR | 0 | SmallShort | | (-2) | 15 | 9 | 0 | 1 | 0.4,99 | 82 | | 38 | Dec/1 | 13 | 380.76 | 385.3 | 329.39(0.01) | 387(0.01) | 385.24(-0.25) | 386.75 | 0.9 | | 10 | 1926(-0.1) | 25 | [1] | [-16] | [6] | 59 | 1670 | RG | 0 | Wait | | (-2) | -18 | 19 | 0 | -5 | 0.4,99 | 82 | | 39 | Dec/1 | 12 | 380.76 | 385.3 | 329.37(-0.02) | 386.98(-0.05) | 386.2(-0.23) | 385.79 | 0.7 | | 10 | 1926(-0.3) | 10 | [-1] | [-17] | [2] | 58 | 1672 | RG | -0 | Wait | | (-1) | -17 | 10 | -0 | -11 | 0.4,98 | 82 | | 40 | Dec/1 | 11 | 380.76 | 385.3 | 329.43(-0.02) | 387.17(11.05) | 387.08(-0.14) | 385.29 | 0.6 | | 10 | 1926(-0.4) | 50 | [-1] | [392] | [-140] | 58 | 1685 | RG | -0 | Wait | | (-2) | -10 | 3 | -2 | -20 | 0.4,98 | 82 | | | | |
| 41 | Dec/1 | 10 | 380.76 | 385.3 | 329.51(-0.03) | 348.64(12.42) | 387.63(-0.1) | 385.15 | 0.6 | | 10 | 1927(-0.4) | 50 | [-2] | [444] | [-72] | 59 | 1695 | RG | -0 | Wait | | (-2) | -7 | 38 | -0 | -20 | 0.4,99 | 82 | | 42 | Dec/1 | 9 | 380.76 | 385.3 | 329.59(-0.05) | 310.13(14.1) | 388.03(-0.19) | 383.2 | 0.3 | | 10 | 1927(-1) | 50 | [-4] | [498] | [-95] | 59 | 1633 | RG | -0 | Wait? | | (-4) | -14 | -158 | 0 | -20 | 0.4,99 | 82 | | 43 | Nov/30 | 15 | 379.62 | 384.56 | 329.76(0.06) | 271.81(0.12) | 388.77(0.26) | 391.55 | 1.6 | | 13 | 1928(164.7) | 50 | [4] | [27] | [150] | 63 | 1875 | UT | 0 | OpenLong? | | (6) | 19 | 25 | 1 | 20 | 0.5,100 | 92 | | 44 | Nov/30 | 14 | 379.62 | 384.56 | 329.55(0.08) | 271.49(0.05) | 387.76(0.13) | 390.21 | 1.4 | | 13 | 1764(1.3) | 50 | [6] | [16] | [184] | 60 | 1793 | UT | 0 | OpenLong | | (4) | 10 | 41 | 0 | 20 | 0.4,100 | 92 | | 45 | Nov/30 | 13 | 379.62 | 384.56 | 329.27(0.04) | 271.34(-0.05) | 387.26(25.06) | 388.05 | 1.1 | | 13 | 1762(0.7) | 50 | [3] | [1845] | [218] | 59 | 7970 | UT | 0 | OpenLong | | (4) | 1843 | 18 | 11 | 20 | 0.4,99 | 92 | | | | |
| 46 | Nov/30 | 12 | 379.62 | 384.56 | 329.13(0.03) | 271.48(-0.08) | 309.65(33.34) | 387.12 | 1 | | 13 | 1762(0.8) | 50 | [2] | [2452] | [284] | 59 | 10004 | UT | 0.6 | OpenLong | | (2) | 2452 | 4 | 22 | 20 | 0.4,99 | 92 | | 47 | Nov/30 | 11 | 379.62 | 384.56 | 329.02(0.05) | 271.71(-0.02) | 232.22(49.97) | 386.91 | 0.9 | | 13 | 1761(1) | 50 | [4] | [3678] | [427] | 59 | 14111 | UT | 1.1 | OpenLong | | (2) | 3674 | 7 | 56 | 20 | 0.4,99 | 92 | | 48 | Nov/30 | 10 | 379.62 | 384.56 | 328.87(0.06) | 271.71(0) | 154.84(-0.24) | 386.51 | 0.9 | | 13 | 1760(1.3) | 50 | [4] | [-13] | [813] | 26 | 1631 | RG | 1.7 | SmallShort | | (3) | -18 | -23 | 9 | 20 | 0.4,66 | 92 | | 49 | Nov/30 | 9 | 379.62 | 384.56 | 328.68(0.1) | 271.76(0.03) | 155.22(-0.13) | 387.7 | 1.1 | | 13 | 1758(1.3) | 50 | [7] | [-4] | [91821] | -7 | 1668 | RG | 1.7 | SmallShort? | | (6) | -10 | 0 | -2 | 20 | 0.4,33 | 92 | | 50 | Nov/27 | 15 | 377.93 | 383.2 | 328.37(-5.5) | 271.69(-12.46) | 155.43(-33.38) | 0 | -44.7 | | 12 | 1757(416.4) | -25 | [-404] | [-3011] | [-834] | -110 | -12824 | DT | -1.2 | HoldShort? | | (-430) | -2454 | 0 | -37 | -20 | -2.4,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|