ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $375.9400 One month high (close): $478.8800

ZM Daily Change: 1.14% Daily StdDev 4.96% ZM EMA_5_Trend: 0.28% 10Minute StdDev: $2.5304

Latest Price : $412.03(1.14%)

Thu. Dec 10, 2020($5.2) Wed. Dec 9, 2020($10.6) Tue. Dec 8, 2020($2.6) Mon. Dec 7, 2020($2.6) Fri. Dec 4, 2020($2.5) Thu. Dec 3, 2020($3.5) Wed. Dec 2, 2020($5) Tue. Dec 1, 2020($31.9)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4

Sample size 7 Avg positive next hour return: 0.26%(43%) Avg negative next hour return: -0.28%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	13	420.64	427.39	411.74(-0.03)	(-0)	412.91(0.21)	411.42	-0.4	2	10(-0.2)	5	[-1]	[4]	[-2]	8	109	RG	-0.6	Wait	(-1)	4	-3	-12	9	-0.1,60	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 411.74(hourly_sma_20 0.08%) 420.64(daily_ema_20 2.24%) 427.39(daily_ema_10 3.88%)

2	Dec/8	12	420.64	427.39	411.88(-0.02)	410.91(-0.02)	412.02(0.18)	412.15	-0.4	2	11(-0.1)	15	[-0]	[3]	[4]	30	101	UR	0.1	SmallShort	(-0)	4	-6	23	20	0.1,77	57
3	Dec/8	11	420.64	427.39	411.94(0.02)	410.97(0.07)	411.28(0.3)	414.02	-0.3	2	11(0.2)	30	[0]	[6]	[8]	44	127	UT	1.1	OpenLong	(0)	6	-8	45	20	0.8,74	57
4	Dec/8	10	420.64	427.39	411.86(0.09)	410.68(0.13)	410.03(0.35)	416.23	-0.2	2	10(0.6)	45	[2]	[8]	[19]	44	110	UT	2.5	OpenLong	(1)	7	19	43	20	1.8,49	57
5	Dec/8	9	420.64	427.39	411.5(0.03)	410.13(-0.03)	408.62(-0.06)	410.75	-0.4	2	10(-0.5)	20	[1]	[-2]	[8]	-40	-83	RG	0.9	SmallShort?	(0)	-1	13	14	18	-0.3,18	57

6	Dec/7	15	420.78	429.38	411.37(-0.07)	410.27(-0.18)	408.86(-0.23)	406.97	-0.6	-2	10(0.8)	-20	[-1]	[-8]	[-5]	-92	-89	DT	-0.8	HoldShort?	(-0)	-5	-5	-13	-18	-1.8,3	57
7	Dec/7	14	420.78	429.38	411.67(-0.02)	411.01(-0.16)	409.79(-0.21)	408.43	-0.5	-2	10(0.5)	-25	[-0]	[-7]	[-5]	-85	-129	DT	-0.6	HoldShort	(-1)	-4	2	-27	-10	-1.5,3	57
8	Dec/7	13	420.78	429.38	411.77(-0.04)	411.68(-0.07)	410.67(-0.16)	407.77	-0.6	-2	9(0.8)	-30	[-1]	[-5]	[-10]	-82	-100	DT	-1.4	HoldShort	(-0)	-3	-5	-25	-20	-1.9,16	57
9	Dec/7	12	420.78	429.38	411.93(-0.04)	411.98(-0.08)	411.32(-0.08)	409.17	-0.5	-2	8(0.5)	-30	[-1]	[-4]	[-9]	-52	-42	DT	-1.1	OpenShort	(-0)	-2	-10	-19	-20	-1.4,33	57
10	Dec/7	11	420.78	429.38	411.93(-0)	412.29(-0.07)	411.65(-0.01)	411.98	-0.4	-2	8(0)	-10	[0]	[-2]	[2]	-5	-7	DP	0.2	OpenShort	(0)	-0	1	5	10	-0.1,48	57

11	Dec/7	10	420.78	429.38	412.08(-0.07)	412.59(-0.06)	411.68(-0.13)	411.61	-0.4	-2	8(-1.4)	-25	[-1]	[-5]	[-2]	-8	46	DT	-0	OpenShort	(-0)	-3	-4	-1	-4	-0.3,50	57
12	Dec/7	9	420.78	429.38	412.37(-0.07)	412.85(-0.02)	412.22(-0.12)	412.79	-0.3	-2	9(-1.7)	-15	[-1]	[-4]	[1]	4	66	DP	0.3	OpenShort?	(-1)	-2	6	-7	2	0.2,49	57
13	Dec/4	15	425.07	432.79	412.66(0.04)	412.92(-0.03)	412.7(0.01)	411.07	-0.5	-1	11(1.5)	-10	[1]	[-1]	[-5]	-19	-96	DR	-0.6	OpenShort?	(-1)	0	1	-17	-20	-0.6,46	56
14	Dec/4	14	425.07	432.79	412.51(0.09)	413.04(0.04)	412.64(-0.07)	410.78	-0.5	-1	9(-2.1)	-5	[2]	[-1]	[-7]	-4	-194	DR	-0.7	OpenShort	(0)	-1	-5	-11	-20	-0.6,61	56
15	Dec/4	13	425.07	432.79	412.16(0.07)	412.87(0.1)	412.94(-0.14)	412.15	-0.4	-1	11(-0.8)	-5	[1]	[-2]	[-3]	24	-147	DR	-0.2	OpenShort	(2)	-3	-7	10	-20	-0,74	56

16	Dec/4	12	425.07	432.79	411.87(0.08)	412.46(0.03)	413.51(0.01)	414.32	-0.4	-1	12(-0.2)	5	[2]	[0]	[2]	31	-52	RG	0.2	Wait	(1)	0	-3	5	20	0.7,63	56
17	Dec/4	11	425.07	432.79	411.55(0.03)	412.33(0.11)	413.48(0.08)	415.18	-0.3	-1	12(0.4)	5	[1]	[2]	[6]	30	76	RG	0.5	Wait	(1)	2	15	-3	20	1,55	56
18	Dec/4	10	425.07	432.79	411.41(-0.03)	411.86(-0.01)	413.14(-0.07)	410.77	-0.5	-1	12(-0.1)	-20	[-1]	[-2]	[-5]	-7	1	DT	-0.7	OpenShort	(-0)	-1	-5	-12	-15	-0.2,48	56
19	Dec/4	9	425.07	432.79	411.54(-0.05)	411.89(0.01)	413.45(0.16)	412.26	-0.4	-1	12(-0.7)	-10	[-1]	[2]	[-2]	17	146	RG	-0.3	Wait?	(-0)	3	-10	5	5	0.2,62	56
20	Dec/3	15	429.09	433.69	411.77(-0.08)	411.86(0.07)	412.8(0.34)	415.02	-0.4	-1	13(-0.1)	0	[-2]	[6]	[7]	40	311	UR	0.6	SmallShort?	(-0)	7	3	19	20	0.9,67	48

21	Dec/3	14	429.09	433.69	412.1(-0.72)	411.57(-0.08)	411.41(0.05)	414.17	-0.5	-1	13(-30.7)	-50	[-14]	[-4]	[8]	28	1065	DP	0.7	OpenShort	(-1)	1	2	17	20	0.5,65	48
22	Dec/3	13	429.09	433.69	415.1(-0.75)	411.89(-0.12)	411.18(0.15)	413.46	-0.5	-1	44(-16)	-50	[-15]	[-2]	[8]	1	1052	DP	0.2	OpenShort	(-11)	3	4	13	20	-0.1,53	48
23	Dec/3	12	429.09	433.69	418.24(-0.72)	412.4(0.1)	410.58(0.06)	412.32	-0.5	-1	60(-10)	-50	[-14]	[-2]	[3]	-17	875	DP	0.1	OpenShort	(-11)	1	12	6	-20	-0.3,41	48
24	Dec/3	11	429.09	433.69	421.26(-0.72)	411.97(0.13)	410.33(-0.14)	409.02	-0.6	-1	70(-6.7)	-50	[-14]	[-6]	[-4]	-24	655	DT	-0.1	OpenShort	(-11)	-3	3	8	-20	-0.5,39	48
25	Dec/3	10	429.09	433.69	424.32(-0.77)	411.45(0.04)	410.92(-0.2)	408.07	-0.6	-1	76(-5.8)	-50	[-15]	[-8]	[-10]	-38	614	DT	-0.1	OpenShort	(-11)	-4	-17	7	-20	-0.7,30	48

26	Dec/3	9	429.09	433.69	427.6(-0.7)	411.28(0.12)	411.73(-0.21)	413.06	-0.5	-1	82(-4.8)	-50	[-14]	[-7]	[3]	-36	556	DP	0	OpenShort?	(-11)	-4	9	0	4	-0.5,27	48
27	Dec/2	15	432.42	434.31	430.63(-0.8)	410.77(-0.05)	412.6(-0.39)	410.42	-0.6	-1	87(0.2)	-50	[-16]	[-12]	[-1]	-49	503	DT	-0.1	OpenShort?	(-11)	-8	-2	-6	4	-0.7,19	53
28	Dec/2	14	432.42	434.31	434.11(4.97)	410.96(-0.06)	414.22(0.15)	411.07	-0.6	-1	87(-201.6)	50	[95]	[26]	[-2]	-59	-7145	CR	-0.1	HoldShort	(-12)	3	-3	-10	13	-0.8,11	53
29	Dec/2	13	432.42	434.31	413.56(5.24)	411.19(-0.12)	413.62(0.4)	412	-0.6	-1	288(-101.1)	50	[100]	[32]	[1]	-36	-6935	UT	-0	OpenLong	(75)	8	-0	-10	20	-0,14	53
30	Dec/2	12	432.42	434.31	392.96(5.53)	411.67(-0.23)	411.97(0.28)	412.1	-0.6	-1	389(-72.1)	50	[106]	[30]	[-4]	-31	-6832	CR	0	HoldShort	(79)	5	-18	-15	20	0.1,17	53

31	Dec/2	11	432.42	434.31	372.35(-0.63)	412.63(-1.36)	410.83(0.46)	417.39	-0.4	-1	462(-2.8)	-45	[-12]	[-7]	[27]	-28	2211	DP	0	OpenShort	(85)	9	-4	-13	20	0.3,15	53
32	Dec/2	10	432.42	434.31	374.7(-0.53)	418.32(-1.36)	408.95(0.31)	418.54	-0.4	-1	464(-2.3)	-35	[-10]	[-10]	[35]	-6	1989	DP	0.1	OpenShort	(-9)	6	37	-15	20	0.3,37	53
33	Dec/2	9	432.42	434.31	376.71(-0.66)	424.09(-1.5)	407.69(-0.26)	408.05	-0.7	-1	467(-2.5)	-50	[-13]	[-23]	[8]	13	1628	DP	0	OpenShort?	(-10)	-5	15	-9	20	0.2,58	53
34	Dec/1	15	434.37	433.73	379.21(-0.63)	430.55(-1.52)	408.76(-0.63)	403.78	-0.9	-2	469(-3.4)	-50	[-12]	[-30]	[-14]	12	1287	DT	-0	OpenShort?	(-11)	-12	-9	-10	-20	0.2,57	61
35	Dec/1	14	434.37	433.73	381.63(-0.48)	437.2(-1.51)	411.37(-0.74)	406.4	-0.8	-2	473(-1.4)	-50	[-9]	[-31]	[-17]	40	1042	DT	-0	OpenShort	(-9)	-14	-5	-1	-20	0.2,85	61

36	Dec/1	13	434.37	433.73	383.48(-0.38)	443.92(-1.46)	414.42(-3.1)	407.96	-0.8	-2	474(-1)	-50	[-7]	[-74]	[-28]	41	122	DT	-0	OpenShort	(-7)	-59	-15	-2	-20	0.2,86	61
37	Dec/1	12	434.37	433.73	384.95(-0.31)	450.49(-1.48)	427.69(-2.9)	412.26	-0.6	-2	475(-0.9)	-50	[-6]	[-70]	[-26]	41	157	DT	-0.1	OpenShort	(-5)	-55	-4	-3	-20	0.2,86	61
38	Dec/1	11	434.37	433.73	386.15(-0.32)	457.27(9.94)	440.48(-2.62)	413.38	-0.6	-2	476(-0.8)	-50	[-6]	[43]	[-182]	42	262	RG	-0.2	Wait	(-4)	-49	-12	-7	-20	0.2,87	61
39	Dec/1	10	434.37	433.73	387.41(-0.29)	415.93(11.14)	452.34(-2.31)	416.85	-0.5	-2	477(-0.9)	-50	[-6]	[60]	[-119]	46	382	RG	-0.2	Wait	(-4)	-44	-16	-5	-20	0.2,91	61
40	Dec/1	9	434.37	433.73	388.53(-0.29)	374.25(12.7)	463.03(-2.2)	421.66	-0.4	-2	478(-0.8)	-50	[-6]	[77]	[-120]	50	507	RG	-0.3	Wait?	(-3)	-42	-159	-4	-20	0.2,95	61

41	Nov/30	15	436.77	433.65	389.68(0.43)	332.08(0.3)	473.42(0.03)	474.29	1.1	1	478(-3.9)	50	[8]	[7]	[134]	62	1610	UT	0	OpenLong?	(6)	1	-6	0	20	0.5,99	63
42	Nov/30	14	436.77	433.65	387.99(0.66)	331.08(0.53)	473.3(-0.16)	476.23	1.2	1	482(2.9)	50	[9]	[6]	[166]	61	1577	UT	0	OpenLong	(7)	-2	11	-1	20	0.5,98	63
43	Nov/30	13	436.77	433.65	385.46(0.62)	329.34(0.45)	474.06(24.91)	472.68	1.1	1	479(2.9)	50	[9]	[359]	[205]	61	7804	UT	-0	OpenLong	(9)	352	7	10	20	0.5,98	63
44	Nov/30	12	436.77	433.65	383.07(0.6)	327.88(0.56)	379.52(32.95)	470.3	1	1	476(2.7)	50	[9]	[473]	[260]	62	9833	UT	0.6	OpenLong	(9)	465	-10	20	20	0.5,99	63
45	Nov/30	11	436.77	433.65	380.79(0.64)	326.05(0.93)	285.46(49.66)	473.62	1.1	1	474(3.1)	50	[9]	[712]	[393]	64	14088	UT	1.2	OpenLong	(10)	701	-0	58	20	0.6,99	63

46	Nov/30	10	436.77	433.65	378.36(0.61)	323.04(1.14)	190.74(1)	473.67	1.1	1	471(3.1)	50	[9]	[26]	[721]	31	2163	UT	1.8	OpenLong	(10)	14	-19	41	20	0.6,66	63
47	Nov/30	9	436.77	433.65	376.07(0.66)	319.4(1.39)	188.85(2.29)	480.01	1.3	1	468(3.7)	50	[9]	[46]	[8675]	1	2676	UT	1.8	OpenLong?	(11)	32	0	31	20	0.7,33	63
48	Nov/27	15	435.5	425.85	373.61(-5.42)	315.03(-12.22)	184.62(-33.16)	0	-13.2	-2	464(63.6)	-50	[-77]	[-573]	[-780]	-110	-12835	DT	-1.2	HoldShort?	(-82)	-468	0	-37	-20	-2.4,0	45
49	Nov/27	14	435.5	425.85	395.02(-5.16)	358.88(-10.91)	276.23(-24.66)	0	-13.2	-2	400(108.7)	-50	[-73]	[-442]	[-451]	-92	-10994	DT	-2.1	OpenShort	(-77)	-348	0	-31	-20	-3,33	45
50	Nov/27	13	435.5	425.85	416.52(-4.89)	402.82(-9.94)	366.64(-19.48)	0	-13.2	-2	292(255.1)	-50	[-69]	[-361]	[-805]	-91	-9979	DT	-3.8	OpenShort	(-74)	-275	-1429	-30	-20	-4.3,67	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI