|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 8, 2020 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.7500 One month high (close): $83.1700
VCSH Daily Change: -0.04% Daily StdDev 0.07% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0193
Latest Price : $83.01(-0.04%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| Tue. Dec. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 9 | 82.97 | 83.04 | (-0) | 83.03(0.01) | (0) | 83.05 | 0.8 | | 14 | 22(0.5) | 50 | [-0] | [8] | [2] | 81 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 13 | 0 | 1.3,98 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Dec/7 | 15 | 82.96 | 83.03 | (-0) | 83.03(0) | 83.04(0.01) | 83.05 | 0.8 | | 14 | 22(2.3) | 50 | [-0] | [16] | [4] | 78 | 2 | UR | 0.5 | SmallShort? | | (0) | 14 | 0 | 22 | 1 | 1.4,93 | 62 | 3 | Dec/7 | 14 | 82.96 | 83.03 | (-0) | 83.02(0.01) | 83.04(0) | 83.05 | 0.8 | | 14 | 20(-0.3) | 50 | [-0] | [9] | [8] | 63 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 17 | 17 | 0 | 1.4,78 | 62 | 4 | Dec/7 | 13 | 82.96 | 83.03 | (0) | 83.02(0) | 83.03(0.01) | 83.04 | 0.7 | | 14 | 20(-1.2) | 50 | [0] | [16] | [8] | 41 | 2 | UR | 0.5 | SmallShort | | (0) | 14 | 17 | 13 | 7 | 0.9,68 | 62 | 5 | Dec/7 | 12 | 82.96 | 83.03 | 83.02(0.01) | 83.01(0.01) | 83.02(0.01) | 83.03 | 0.6 | | 14 | 21(-2.2) | 50 | [14] | [27] | [2] | 13 | -6 | UT | 0.4 | OpenLong | | (0) | 14 | 0 | 14 | 0 | 0.4,53 | 62 | | | |
6 | Dec/7 | 11 | 82.96 | 83.03 | 83.02(-0) | 83.01(0) | 83.02(0) | 83.03 | 0.6 | | 14 | 23(-0.9) | 45 | [-0] | [2] | [3] | 12 | 0 | UR | 0.8 | SmallShort | | (17) | 0 | 0 | 16 | 0 | 0.8,42 | 62 | 7 | Dec/7 | 10 | 82.96 | 83.03 | 83.02(0) | 83.01(0) | 83.01(0.01) | 83.03 | 0.6 | | 14 | 24(-0.3) | 50 | [0] | [16] | [13] | 1 | 2 | UR | 0.8 | SmallShort | | (0) | 14 | 33 | 12 | 0 | 0.8,31 | 62 | 8 | Dec/7 | 9 | 82.96 | 83.03 | 83.02(0) | 83.01(-0) | 83.01(0) | 83.01 | 0.5 | | 14 | 24(-0.6) | 50 | [0] | [2] | [6] | -28 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 17 | 1 | 6 | 0,22 | 62 | 9 | Dec/4 | 15 | 82.95 | 83.03 | 83.02(0) | 83.01(-0.01) | 83(0.01) | 83 | 0.5 | | 14 | 25(-1.3) | 50 | [0] | [8] | [-1] | -37 | 2 | CR | 0 | HoldShort? | | (0) | 14 | 0 | -3 | 0 | -0.4,23 | 63 | 10 | Dec/4 | 14 | 82.95 | 83.03 | 83.01(0.01) | 83.01(-0) | 82.99(-0.01) | 83 | 0.5 | | 14 | 26(-0.8) | 50 | [14] | [-10] | [-1] | -35 | -11 | DR | 0.3 | OpenShort | | (0) | -14 | 0 | -7 | -1 | -0.3,23 | 63 | | | |
11 | Dec/4 | 13 | 82.95 | 83.03 | 83.01(0.01) | 83.02(-0.01) | 83(-0.01) | 83 | 0.5 | | 14 | 27(-0.8) | 50 | [14] | [-17] | [5] | -30 | -11 | RG | 0 | Wait | | (0) | -14 | 17 | -4 | 0 | -0.3,28 | 63 | 12 | Dec/4 | 12 | 82.95 | 83.03 | 83(-0.01) | 83.02(-0.01) | 83(-0) | 82.99 | 0.4 | | 14 | 28(0.1) | -30 | [-14] | [-10] | [-8] | -28 | 9 | DT | -0.7 | OpenShort | | (0) | -0 | -17 | -14 | -1 | -0.3,30 | 63 | 13 | Dec/4 | 11 | 82.95 | 83.03 | 83(-0.01) | 83.02(0) | 83.01(-0.02) | 83 | 0.5 | | 14 | 28(0) | -30 | [-14] | [-32] | [1] | -14 | 4 | DP | -0.3 | OpenShort | | (0) | -29 | 17 | -23 | -6 | 0,36 | 63 | 14 | Dec/4 | 10 | 82.95 | 83.03 | 83.01(0.01) | 83.02(0) | 83.03(-0.01) | 82.99 | 0.4 | | 14 | 28(0.2) | 50 | [14] | [-10] | [-16] | -18 | -11 | DR | -1.3 | OpenShort | | (0) | -14 | -33 | -27 | 0 | -0.7,50 | 63 | 15 | Dec/4 | 9 | 82.95 | 83.03 | 83.01(0.01) | 83.03(0.01) | 83.03(-0) | 83.01 | 0.5 | | 14 | 28(-0.1) | 50 | [14] | [11] | [-15] | 14 | -9 | CR | -1 | HoldShort? | | (0) | -0 | -33 | -21 | -6 | 0,64 | 63 | | | |
16 | Dec/3 | 15 | 82.94 | 83.03 | 83(-0.01) | 83.03(0) | 83.03(-0) | 83.03 | 0.8 | | 14 | 28(0.4) | -25 | [-14] | [-2] | [-1] | 54 | 9 | DT | -0.3 | OpenShort? | | (0) | -0 | 0 | -5 | 0 | 1,79 | 66 | 17 | Dec/3 | 14 | 82.94 | 83.03 | 83(-0.01) | 83.02(0.01) | 83.04(-0.01) | 83.03 | 0.8 | | 14 | 27(-11.3) | -50 | [-14] | [-9] | [-22] | 63 | 6 | DT | -0.3 | OpenShort | | (17) | -14 | -67 | 3 | 1 | 1,88 | 66 | 18 | Dec/3 | 13 | 82.94 | 83.03 | 83(-0) | 83.02(0) | 83.05(0.02) | 83.06 | 1.1 | | 14 | 39(-6.9) | 50 | [-0] | [30] | [3] | 76 | 14 | UR | 0.2 | SmallShort | | (-17) | 29 | 0 | 17 | 1 | 1.2,96 | 66 | 19 | Dec/3 | 12 | 82.94 | 83.03 | 83.01(-0.01) | 83.01(0.02) | 83.03(0.02) | 83.06 | 1.1 | | 14 | 46(-4.1) | 40 | [-14] | [41] | [15] | 68 | 23 | UR | 0.6 | SmallShort | | (0) | 29 | 33 | 22 | 1 | 1,93 | 66 | 20 | Dec/3 | 11 | 82.94 | 83.03 | 83.01(-0) | 83(0.01) | 83.02(0.02) | 83.04 | 0.9 | | 14 | 50(-3.8) | 50 | [-0] | [38] | [6] | 53 | 4 | UR | 0.4 | SmallShort | | (-17) | 29 | 0 | 33 | 0 | 0.4,93 | 66 | | | |
21 | Dec/3 | 10 | 82.94 | 83.03 | 83.02(-0.01) | 82.99(0.01) | 83(0.01) | 83.04 | 0.9 | | 14 | 53(-2.7) | 10 | [-14] | [20] | [-0] | 25 | 11 | RG | 0.7 | Wait | | (0) | 14 | -17 | 30 | 1 | 0.3,67 | 66 | 22 | Dec/3 | 9 | 82.94 | 83.03 | 83.02(-0.01) | 82.99(0) | 82.99(0.01) | 83.05 | 1 | | 14 | 56(-2.8) | 40 | [-14] | [13] | [42] | 3 | 11 | UR | 1 | SmallShort? | | (0) | 14 | 117 | 14 | 7 | 0.5,40 | 66 | 23 | Dec/2 | 15 | 82.93 | 83.02 | 83.03(-0.01) | 82.99(-0) | 82.99(0) | 82.99 | 0.5 | | 14 | 59(-1.6) | 15 | [-14] | [-1] | [5] | -47 | 9 | RG | 0.2 | Wait? | | (-17) | 0 | 17 | -4 | 0 | -0.6,18 | 68 | 24 | Dec/2 | 14 | 82.93 | 83.02 | 83.03(5.25) | 82.99(-0) | 82.99(0) | 82.98 | 0.5 | | 14 | 61(-16392) | 50 | [7500] | [1877] | [4] | -66 | -4510 | UT | 0 | OpenLong | | (-17) | 0 | 17 | -11 | -1 | -0.8,4 | 68 | 25 | Dec/2 | 13 | 82.93 | 83.02 | 78.89(5.56) | 82.98(-0.01) | 82.99(0) | 82.97 | 0.4 | | 14 | 16453(-6195.1) | 50 | [7943] | [1981] | [-8] | -39 | -4246 | CR | -0 | HoldShort | | (9250) | 0 | -17 | -12 | 0 | 0.2,6 | 68 | | | |
26 | Dec/2 | 12 | 82.93 | 83.02 | 74.74(5.88) | 82.98(-0) | 82.98(0.01) | 82.98 | 0.5 | | 14 | 22648(-4309.7) | 50 | [8400] | [2117] | [-9] | -34 | -3938 | CR | 0 | HoldShort | | (9800) | 14 | -17 | -20 | 0 | 0.3,9 | 68 | 27 | Dec/2 | 11 | 82.93 | 83.02 | 74.74(-0) | 82.99(-0.02) | 82.98(0) | 82.99 | 0.5 | | 14 | 26957(-1.7) | 20 | [-0] | [-12] | [3] | -33 | 1760 | RG | 0 | Wait | | (10383) | 0 | 17 | -20 | 5 | 0.4,7 | 68 | 28 | Dec/2 | 10 | 82.93 | 83.02 | 70.59(-0.01) | 83.01(-0.01) | 82.98(-0) | 82.98 | 0.5 | | 14 | 26959(-1.8) | -35 | [-14] | [-8] | [2] | -4 | 1769 | DP | 0 | OpenShort | | (0) | -0 | 17 | -21 | 5 | 0.4,36 | 68 | 29 | Dec/2 | 9 | 82.93 | 83.02 | 70.59(-0) | 83.02(-0.02) | 82.98(-0.01) | 82.97 | 0.4 | | 14 | 26961(-2.1) | 0 | [-0] | [-26] | [-2] | 27 | 1748 | DR | -0 | OpenShort? | | (-17) | -14 | 0 | -11 | -2 | 0.4,67 | 68 | 30 | Dec/1 | 15 | 82.92 | 83.01 | 70.6(-0.01) | 83.04(-0.01) | 82.99(-0.01) | 82.97 | 0.4 | | 14 | 26963(2244.9) | -50 | [-14] | [-23] | [-2] | 27 | 1756 | DT | -0 | OpenShort? | | (0) | -14 | 0 | -11 | -1 | 0.4,67 | 69 | | | |
31 | Dec/1 | 14 | 82.92 | 83.01 | 70.6(-0) | 83.05(-0.02) | 83(-0.01) | 82.97 | 0.4 | | 14 | 24718(-1.4) | -25 | [-0] | [-27] | [-22] | 60 | 1748 | DR | -0 | OpenShort | | (-17) | -14 | -67 | 0 | -2 | 0.4,100 | 69 | 32 | Dec/1 | 13 | 82.92 | 83.01 | 70.61(-0.01) | 83.07(-0.01) | 83.01(-0.03) | 83 | 0.7 | | 14 | 24719(-1.1) | -50 | [-14] | [-52] | [-6] | 60 | 1752 | DT | -0 | OpenShort | | (0) | -43 | -17 | 0 | -1 | 0.4,100 | 69 | 33 | Dec/1 | 12 | 82.92 | 83.01 | 70.61(0) | 83.08(-0.01) | 83.03(-0.04) | 83.01 | 0.8 | | 14 | 24721(-0.8) | -25 | [0] | [-62] | [-1] | 60 | 1741 | DR | -0 | OpenShort | | (0) | -57 | 0 | 0 | -7 | 0.4,100 | 69 | 34 | Dec/1 | 11 | 82.92 | 83.01 | 70.61(0) | 83.09(11.1) | 83.06(-0.03) | 83.01 | 0.8 | | 14 | 24721(-0.6) | 50 | [0] | [7887] | [-133] | 60 | 1744 | CR | -0 | HoldShort | | (-17) | -43 | 17 | 0 | -20 | 0.4,100 | 69 | 35 | Dec/1 | 10 | 82.92 | 83.01 | 70.61(-0) | 74.79(12.49) | 83.08(-0.03) | 83 | 0.7 | | 14 | 24722(-1) | 50 | [-0] | [8880] | [-95] | 60 | 1744 | CR | -0 | HoldShort | | (0) | -43 | -33 | 0 | -20 | 0.4,100 | 69 | | | |
36 | Dec/1 | 9 | 82.92 | 83.01 | 70.62(-0.01) | 66.49(14.27) | 83.11(-0.02) | 83.02 | 0.8 | | 14 | 24723(-0.6) | 25 | [-14] | [10162] | [-118] | 60 | 1764 | RG | -0 | Wait? | | (0) | -29 | -233 | 0 | -20 | 0.4,100 | 69 | 37 | Nov/30 | 15 | 82.9 | 83 | 70.62(0) | 58.19(0.02) | 83.13(0.01) | 83.14 | 1.8 | | 17 | 24724(1903.4) | 50 | [0] | [35] | [139] | 60 | 1772 | UR | 0 | SmallShort? | | (0) | 14 | 0 | 0 | 20 | 0.4,100 | 78 | 38 | Nov/30 | 14 | 82.9 | 83 | 70.62(0.01) | 58.18(0.01) | 83.12(0.01) | 83.14 | 1.8 | | 17 | 22820(1.9) | 50 | [17] | [35] | [178] | 60 | 1763 | UT | 0 | OpenLong | | (17) | 17 | 33 | 0 | 20 | 0.4,100 | 78 | 39 | Nov/30 | 13 | 82.9 | 83 | 70.62(0) | 58.18(0) | 83.12(25.01) | 83.12 | 1.7 | | 17 | 22818(1.6) | 50 | [0] | [41689] | [210] | 60 | 8022 | UR | 0 | SmallShort | | (0) | 41683 | 0 | 11 | 20 | 0.4,100 | 78 | 40 | Nov/30 | 12 | 82.9 | 83 | 70.61(0.01) | 58.17(0.01) | 66.49(33.33) | 83.12 | 1.7 | | 17 | 22817(1.7) | 50 | [17] | [55568] | [288] | 60 | 10092 | UT | 0.6 | OpenLong | | (17) | 55550 | 17 | 22 | 20 | 0.4,100 | 78 | | | |
41 | Nov/30 | 11 | 82.9 | 83 | 70.61(0) | 58.17(0.02) | 49.87(50.01) | 83.11 | 1.6 | | 17 | 22815(1.5) | 50 | [0] | [83373] | [420] | 60 | 14273 | UR | 1.1 | SmallShort | | (0) | 83350 | -17 | 57 | 20 | 0.4,100 | 78 | 42 | Nov/30 | 10 | 82.9 | 83 | 70.6(0.01) | 58.16(0.01) | 33.25(0.04) | 83.12 | 1.7 | | 17 | 22813(1.6) | 50 | [17] | [85] | [845] | 27 | 1770 | UT | 1.7 | OpenLong | | (17) | 67 | 17 | 41 | 20 | 0.4,67 | 78 | 43 | Nov/30 | 9 | 82.9 | 83 | 70.6(0) | 58.16(0) | 33.24(0.03) | 83.11 | 1.6 | | 17 | 22812(1.6) | 50 | [0] | [56] | [INF] | -7 | 1778 | UR | 1.7 | SmallShort? | | (17) | 50 | INF | 31 | 20 | 0.4,33 | 78 | 44 | Nov/27 | 15 | 82.88 | 82.97 | 70.59(-5.55) | 58.15(-12.49) | 33.23(-33.34) | 0 | -753.5 | | 14 | 22810(162) | -25 | [-9250] | [-68282] | [NAN] | -110 | -12785 | DT | -1.1 | HoldShort? | | (-9800) | -55567 | NAN | -60 | -20 | -2.4,0 | 69 | 45 | Nov/27 | 14 | 82.88 | 82.97 | 74.74(-5.26) | 66.45(-11.11) | 49.85(-25) | 0 | -753.5 | | 14 | 22648(6195.4) | -25 | [-7514] | [-45523] | [NAN] | -95 | -10849 | DT | -2 | OpenShort | | (-9250) | -35714 | NAN | -56 | -20 | -3,30 | 69 | | | |
46 | Nov/27 | 13 | 82.88 | 82.97 | 78.89(-4.99) | 74.76(-10) | 66.46(-20) | 0 | -753.5 | | 14 | 16453(16423.6) | -25 | [-7129] | [-37491] | [-55899] | -101 | -10009 | DT | -3.7 | HoldShort | | (-8767) | -28571 | -166667 | -61 | -20 | -4.4,59 | 69 | 47 | Nov/27 | 12 | 82.88 | 82.97 | 83.04(0.01) | 74.76(0) | 66.46(-0) | 83.08 | 1.8 | | 14 | 29(-1.5) | 50 | [14] | [9] | [4] | 69 | -9 | UT | 0.3 | OpenLong | | (17) | -0 | 17 | -9 | 0 | 1.2,89 | 69 | 48 | Nov/27 | 11 | 82.88 | 82.97 | 83.03(0.01) | 83.06(0.01) | 66.46(0) | 83.07 | 1.7 | | 14 | 31(-0.5) | 50 | [14] | [16] | [-2] | 72 | -9 | CR | 0 | HoldShort | | (0) | 0 | -17 | 24 | -6 | 1.2,92 | 69 | 49 | Nov/27 | 10 | 82.88 | 82.97 | 83.03(0.01) | 83.06(0) | 83.07(0.01) | 83.08 | 1.8 | | 14 | 31(-0.9) | 50 | [14] | [23] | [-1] | 83 | 4 | CR | 0.3 | OpenShort | | (17) | 14 | -17 | 28 | 1 | 1.5,95 | 69 | 50 | Nov/27 | 9 | 82.88 | 82.97 | 83.02(0.01) | 83.05(0.01) | 83.06(0.01) | 83.09 | 1.9 | | 14 | 32(1) | 50 | [14] | [30] | [34] | 97 | 4 | UT | 0.8 | HoldLong? | | (0) | 14 | 83 | 32 | 7 | 2,97 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|