|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 8, 2020 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.7000 One month high (close): $143.7000
UVXY Daily Change: -4.95% Daily StdDev 5.49% UVXY EMA_5_Trend: -1.29% 10Minute StdDev: $0.1495
Latest Price : $105.7(-4.95%) | Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.5
| Tue. Dec. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 15 | 120.22 | 112.29 | 11.04(-0.11) | 11(-0.39) | 10.84(-0.65) | 10.7 | -11.3 | | -15 | 2(0.2) | -50 | [-2] | [-18] | [-14] | -108 | -373 | DT | -0.9 | CloseShort? | | (-1) | -12 | -15 | -9 | -20 | -2.3,0 | 30 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11(hourly_sma_10 2.8%) 11.04(hourly_sma_20 3.18%) 112.29(daily_ema_10 949.44%) 120.22(daily_ema_20 1023.55%)
|
| 2 | Dec/8 | 14 | 120.22 | 112.29 | 11.05(-0.21) | 11.04(-0.36) | 10.91(-0.67) | 10.8 | -11.3 | | -15 | 1(0.1) | -50 | [-4] | [-19] | [-12] | -100 | -180 | DT | -0.9 | CloseShort | | (-3) | -12 | -7 | -15 | -20 | -2,0 | 30 | 3 | Dec/8 | 13 | 120.22 | 112.29 | 11.07(-0.22) | 11.08(-0.36) | 10.98(-0.6) | 10.85 | -11.3 | | -15 | 1(0) | -50 | [-4] | [-18] | [-15] | -95 | -118 | DT | -1.1 | HoldShort | | (-3) | -11 | -7 | -30 | -20 | -1.8,0 | 30 | 4 | Dec/8 | 12 | 120.22 | 112.29 | 11.09(-0.19) | 11.12(-0.28) | 11.05(-0.51) | 10.9 | -11.3 | | -15 | 1(0.1) | -50 | [-4] | [-15] | [-14] | -81 | -94 | DT | -1.3 | HoldShort | | (-1) | -9 | -6 | -38 | -20 | -1.7,12 | 30 | 5 | Dec/8 | 11 | 120.22 | 112.29 | 11.11(-0.1) | 11.15(-0.06) | 11.11(-0.42) | 10.94 | -11.3 | | -15 | 1(0) | -50 | [-2] | [-11] | [-20] | -54 | -156 | DT | -1.6 | OpenShort | | (-3) | -8 | -17 | -29 | -20 | -1.6,36 | 30 | | | |
6 | Dec/8 | 10 | 120.22 | 112.29 | 11.12(-0.05) | 11.16(0.06) | 11.16(-0.13) | 11.06 | -11.3 | | -15 | 1(0) | -50 | [-1] | [-5] | [-12] | -5 | -31 | DT | -1 | OpenShort | | (0) | -2 | -16 | -16 | -20 | -0.6,60 | 30 | 7 | Dec/8 | 9 | 120.22 | 112.29 | 11.13(0.04) | 11.15(0.1) | 11.17(-0.05) | 11.17 | -11.3 | | -15 | 1(0) | -50 | [1] | [-2] | [-3] | 34 | -17 | DR | 0 | OpenShort? | | (0) | -1 | 1 | -2 | -20 | 0.4,74 | 30 | 8 | Dec/7 | 15 | 122 | 114 | 11.13(0.08) | 11.14(0.19) | 11.18(-0.12) | 11.16 | -11 | | -14 | 1(0.1) | -50 | [2] | [-2] | [-4] | 34 | -102 | DR | -0.2 | OpenShort? | | (0) | -2 | -6 | 0 | -20 | 0.3,76 | 31 | 9 | Dec/7 | 14 | 122 | 114 | 11.12(-0.01) | 11.12(0.24) | 11.19(-0.05) | 11.2 | -11 | | -14 | 1(0) | -50 | [-0] | [-1] | [1] | 44 | 70 | DP | 0.1 | OpenShort | | (0) | -1 | 0 | -2 | 18 | 0.8,74 | 31 | 10 | Dec/7 | 13 | 122 | 114 | 11.12(0.06) | 11.09(0.14) | 11.2(0.39) | 11.2 | -11 | | -14 | 1(0) | -30 | [1] | [7] | [4] | 40 | 114 | RG | 0 | Wait | | (0) | 7 | 9 | -3 | 18 | 0.8,70 | 31 | | | |
11 | Dec/7 | 12 | 122 | 114 | 11.11(0.02) | 11.07(0.08) | 11.16(0.26) | 11.14 | -11 | | -14 | 1(0) | -45 | [0] | [3] | [-0] | 34 | 81 | RG | -0.2 | Wait | | (1) | 5 | -6 | 5 | 9 | 0.3,76 | 31 | 12 | Dec/7 | 11 | 122 | 114 | 11.11(0.13) | 11.06(-0.06) | 11.13(0.25) | 11.18 | -11 | | -14 | 1(-0.1) | -20 | [2] | [3] | [10] | 51 | -22 | RG | 0.5 | Wait | | (0) | 5 | -10 | 33 | 20 | 0.7,83 | 31 | 13 | Dec/7 | 10 | 122 | 114 | 11.1(0.18) | 11.07(0.01) | 11.1(0.51) | 11.25 | -11 | | -14 | 1(0) | 0 | [3] | [8] | [16] | 50 | 77 | RG | 1.4 | SmallShort | | (3) | 9 | 6 | 32 | 20 | 1.4,65 | 31 | 14 | Dec/7 | 9 | 122 | 114 | 11.08(0.09) | 11.07(-0.01) | 11.04(0.44) | 11.21 | -11 | | -14 | 1(0.1) | -0 | [2] | [6] | [22] | 20 | 145 | RG | 1.6 | SmallShort? | | (3) | 8 | 30 | 23 | 20 | 1.2,40 | 31 | 15 | Dec/4 | 15 | 123.71 | 115.32 | 11.07(-0.07) | 11.07(-0.14) | 10.99(-0.03) | 11 | -10.3 | | -16 | 1(0.1) | -50 | [-1] | [-5] | [-0] | -47 | 16 | DT | 0.1 | OpenShort? | | (-1) | -1 | -3 | 8 | -9 | -0.7,21 | 27 | | | |
16 | Dec/4 | 14 | 123.71 | 115.32 | 11.08(-0.1) | 11.09(-0.08) | 10.99(-0.01) | 11.02 | -10.3 | | -16 | 1(-0.1) | -50 | [-2] | [-4] | [-1] | -47 | 64 | DT | 0.3 | OpenShort | | (0) | -0 | -1 | 7 | -18 | -0.6,18 | 27 | 17 | Dec/4 | 13 | 123.71 | 115.32 | 11.09(-0.06) | 11.1(-0.12) | 10.99(-0.38) | 11.03 | -10.3 | | -16 | 1(0) | -50 | [-1] | [-11] | [1] | -50 | -88 | DP | 0.4 | OpenShort | | (-3) | -7 | 10 | -8 | -9 | -0.5,13 | 27 | 18 | Dec/4 | 12 | 123.71 | 115.32 | 11.1(0.03) | 11.11(-0.12) | 11.03(-0.57) | 10.96 | -10.3 | | -16 | 1(0) | -50 | [1] | [-14] | [-9] | -72 | -326 | DR | -0.6 | OpenShort | | (0) | -10 | 1 | -23 | -20 | -1.3,11 | 27 | 19 | Dec/4 | 11 | 123.71 | 115.32 | 11.1(0.04) | 11.12(-0.25) | 11.09(-0.55) | 10.95 | -10.3 | | -16 | 1(0) | -50 | [1] | [-15] | [-17] | -68 | -342 | DR | -1.3 | OpenShort | | (-1) | -10 | -9 | -46 | -20 | -1.4,17 | 27 | 20 | Dec/4 | 10 | 123.71 | 115.32 | 11.1(0.01) | 11.15(-0.02) | 11.15(-0.24) | 11.01 | -10.3 | | -16 | 1(0) | -50 | [0] | [-7] | [-14] | -26 | -162 | DR | -1.2 | OpenShort | | (1) | -4 | 0 | -33 | -20 | -0.8,44 | 27 | | | |
21 | Dec/4 | 9 | 123.71 | 115.32 | 11.1(-0.03) | 11.15(-0.04) | 11.18(-0.24) | 11.01 | -10.3 | | -16 | 1(0) | -50 | [-1] | [-7] | [-18] | -2 | -118 | DT | -1.5 | OpenShort? | | (0) | -4 | -31 | -19 | -20 | -0.8,68 | 27 | 22 | Dec/3 | 15 | 126.17 | 116.81 | 11.1(0.09) | 11.15(0.24) | 11.21(0.14) | 11.23 | -8.7 | | -17 | 1(0.2) | -40 | [2] | [3] | [-1] | 71 | 57 | CR | 0.2 | HoldShort? | | (0) | 3 | -6 | 16 | -18 | 1.2,91 | 21 | 23 | Dec/3 | 14 | 126.17 | 116.81 | 11.1(0) | 11.12(0.26) | 11.19(0.32) | 11.27 | -8.7 | | -17 | 1(0) | -35 | [0] | [5] | [7] | 74 | 249 | UR | 0.7 | SmallShort | | (3) | 6 | 4 | 19 | 20 | 1.7,81 | 21 | 24 | Dec/3 | 13 | 126.17 | 116.81 | 11.09(-0.04) | 11.09(0.19) | 11.15(0.05) | 11.24 | -8.7 | | -17 | 1(-0.1) | -35 | [-1] | [-0] | [13] | 55 | 197 | UR | 0.8 | SmallShort | | (0) | 1 | 14 | 13 | 20 | 1.4,70 | 21 | 25 | Dec/3 | 12 | 126.17 | 116.81 | 11.09(-0.19) | 11.09(0) | 11.14(0.12) | 11.14 | -8.7 | | -17 | 1(-0.2) | -50 | [-3] | [-1] | [1] | 23 | 290 | DP | 0 | OpenShort | | (-1) | 2 | -3 | 12 | 0 | 0.4,63 | 21 | | | |
26 | Dec/3 | 11 | 126.17 | 116.81 | 11.11(-0.18) | 11.07(-0.11) | 11.13(0.26) | 11.16 | -8.7 | | -17 | 1(-0.2) | -50 | [-3] | [0] | [8] | 16 | 327 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 8 | 20 | 0.4,56 | 21 | 27 | Dec/3 | 10 | 126.17 | 116.81 | 11.13(-0.25) | 11.07(0) | 11.1(0.42) | 11.17 | -8.7 | | -17 | 1(-0.3) | -50 | [-4] | [4] | [12] | 15 | 437 | UR | 0.4 | SmallShort | | (-3) | 7 | 14 | 21 | 20 | 0.2,60 | 21 | 28 | Dec/3 | 9 | 126.17 | 116.81 | 11.16(-0.26) | 11.08(0.1) | 11.05(0.18) | 11.07 | -8.7 | | -17 | 2(-0.2) | -50 | [-5] | [0] | [-8] | -13 | 261 | DT | 0.1 | OpenShort? | | (-4) | 3 | -18 | 8 | -20 | -0.4,47 | 21 | 29 | Dec/2 | 15 | 128.7 | 118.27 | 11.19(-0.17) | 11.07(0.24) | 11.03(0.33) | 11.2 | -7.6 | | -18 | 2(0.1) | -45 | [-3] | [4] | [11] | -9 | 294 | UR | 0.7 | SmallShort? | | (-4) | 6 | 22 | 11 | 20 | 0,41 | 37 | 30 | Dec/2 | 14 | 128.7 | 118.27 | 11.21(5.19) | 11.04(-0.05) | 10.99(-0.21) | 11.05 | -7.6 | | -18 | 2(-14.2) | 50 | [83] | [14] | [4] | -48 | -5403 | UT | 0.2 | OpenLong | | (-4) | -3 | 3 | -5 | 20 | -0.6,17 | 37 | | | |
31 | Dec/2 | 13 | 128.7 | 118.27 | 10.66(5.49) | 11.05(-0.03) | 11.01(-0.48) | 11.03 | -7.6 | | -18 | 16(-6) | 50 | [87] | [11] | [2] | -37 | -5285 | UT | 0 | OpenLong | | (86) | -8 | 14 | -13 | -9 | 0.2,8 | 37 | 32 | Dec/2 | 12 | 128.7 | 118.27 | 10.11(-0.17) | 11.05(-0.06) | 11.06(-0.41) | 10.93 | -7.6 | | -18 | 22(0) | -50 | [-3] | [-10] | [-13] | -41 | 880 | DT | -0 | OpenShort | | (91) | -7 | -3 | -24 | -20 | 0.2,4 | 37 | 33 | Dec/2 | 11 | 128.7 | 118.27 | 10.13(-0.22) | 11.06(-0.25) | 11.11(0.01) | 10.95 | -7.6 | | -18 | 22(-0.1) | -50 | [-4] | [-5] | [-6] | -32 | 1037 | DT | -0 | OpenShort | | (-3) | 0 | -10 | -22 | 18 | 0.2,13 | 37 | 34 | Dec/2 | 10 | 128.7 | 118.27 | 10.15(-0.1) | 11.09(-0.27) | 11.11(0.16) | 11.02 | -7.6 | | -18 | 22(0) | -50 | [-2] | [-3] | [-6] | 2 | 999 | DT | -0 | OpenShort | | (-5) | 3 | -17 | -17 | 20 | 0.3,44 | 37 | 35 | Dec/2 | 9 | 128.7 | 118.27 | 10.16(0.02) | 11.12(-0.28) | 11.09(0.11) | 11.14 | -7.6 | | -18 | 22(0) | -50 | [0] | [-3] | [-2] | 30 | 972 | DR | 0 | OpenShort? | | (0) | 2 | -20 | -6 | 20 | 0.3,72 | 37 | | | |
36 | Dec/1 | 15 | 132.47 | 119.37 | 10.16(0.09) | 11.15(-0.24) | 11.08(0.34) | 11.28 | -6.1 | | -22 | 22(5) | -15 | [1] | [1] | [17] | 35 | 1094 | RG | 0.1 | Wait? | | (2) | 5 | 20 | -5 | 20 | 0.3,77 | 35 | 37 | Dec/1 | 14 | 132.47 | 119.37 | 10.15(-0.2) | 11.18(-0.49) | 11.04(0.3) | 11.14 | -6.1 | | -22 | 17(0) | -40 | [-3] | [-3] | [17] | 52 | 1258 | DP | 0 | OpenShort | | (0) | 5 | 26 | 1 | 20 | 0.3,94 | 35 | 38 | Dec/1 | 13 | 132.47 | 119.37 | 10.17(-0.34) | 11.24(-0.61) | 11.01(-0.51) | 10.96 | -6.1 | | -22 | 17(0) | -50 | [-5] | [-17] | [-4] | 48 | 994 | DT | -0 | OpenShort | | (-5) | -8 | 4 | -1 | -20 | 0.2,93 | 35 | 39 | Dec/1 | 12 | 132.47 | 119.37 | 10.2(-0.44) | 11.31(-0.57) | 11.07(-0.69) | 10.93 | -6.1 | | -22 | 17(-0.1) | -50 | [-7] | [-20] | [-17] | 49 | 991 | DT | -0 | OpenShort | | (-6) | -11 | -20 | -0 | -20 | 0.2,94 | 35 | 40 | Dec/1 | 11 | 132.47 | 119.37 | 10.25(-0.34) | 11.37(10.73) | 11.15(-0.67) | 11.07 | -6.1 | | -22 | 17(-0.1) | -50 | [-5] | [70] | [-153] | 49 | 977 | RG | -0 | Wait | | (-5) | -11 | -6 | -2 | -20 | 0.2,94 | 35 | | | |
41 | Dec/1 | 10 | 132.47 | 119.37 | 10.29(-0.36) | 10.27(12.15) | 11.23(-0.72) | 11.11 | -6.1 | | -22 | 17(-0.1) | -50 | [-6] | [80] | [-84] | 50 | 983 | RG | -0 | Wait | | (-6) | -11 | 22 | -2 | -20 | 0.2,95 | 35 | 42 | Dec/1 | 9 | 132.47 | 119.37 | 10.33(-0.49) | 9.16(-0.41) | 11.31(-1.34) | 10.96 | -6.1 | | -22 | 17(0) | -40 | [-8] | [-30] | [63] | 50 | 768 | DP | -0.1 | OpenShort? | | (-8) | -21 | -42 | -2 | 20 | 0.2,95 | 35 | 43 | Nov/30 | 15 | 136.99 | 120.71 | 10.38(-0.37) | 9.2(-0.18) | 11.46(-0.79) | 11.26 | -5 | | -25 | 17(3.5) | -30 | [-6] | [-19] | [92] | 55 | 1027 | DP | -0.1 | OpenShort? | | (-6) | -13 | -11 | -0 | 20 | 0.3,97 | 30 | 44 | Nov/30 | 14 | 136.99 | 120.71 | 10.42(-0.33) | 9.22(0.21) | 11.55(-0.45) | 11.34 | -5 | | -25 | 14(0) | -25 | [-5] | [-11] | [101] | 55 | 1095 | DP | -0.1 | OpenShort | | (-6) | -7 | -17 | 0 | 20 | 0.3,97 | 30 | 45 | Nov/30 | 13 | 136.99 | 120.71 | 10.45(-0.31) | 9.2(0.39) | 11.6(24.59) | 11.46 | -5 | | -25 | 14(-0.1) | -25 | [-5] | [385] | [123] | 56 | 7387 | UR | -0 | SmallShort | | (-5) | 387 | -10 | 11 | 20 | 0.3,98 | 30 | | | |
46 | Nov/30 | 12 | 136.99 | 120.71 | 10.48(-0.26) | 9.16(0.39) | 9.31(32.94) | 11.53 | -5 | | -25 | 14(0) | -20 | [-4] | [517] | [154] | 56 | 9443 | UR | 0.6 | SmallShort | | (-5) | 519 | -27 | 22 | 20 | 0.3,98 | 30 | 47 | Nov/30 | 11 | 136.99 | 120.71 | 10.51(-0.13) | 9.12(0.16) | 7(0.98) | 11.73 | -5 | | -25 | 14(0) | -10 | [-2] | [12] | [232] | 55 | 1532 | UR | 1.3 | SmallShort | | (-2) | 15 | 4 | 57 | 20 | 0.3,97 | 30 | 48 | Nov/30 | 10 | 136.99 | 120.71 | 10.52(-0.24) | 9.11(0.11) | 6.93(0.71) | 11.7 | -5 | | -25 | 14(-0.1) | -20 | [-4] | [7] | [317] | 23 | 1536 | UR | 1.4 | SmallShort | | (-3) | 11 | 15 | 8 | 20 | 0.3,65 | 30 | 49 | Nov/30 | 9 | 136.99 | 120.71 | 10.55(-0.21) | 9.1(-0.17) | 6.88(1.19) | 11.59 | -5 | | -25 | 14(0) | -15 | [-3] | [13] | [INF] | -11 | 1495 | UR | 1.3 | SmallShort? | | (-5) | 19 | INF | -4 | 20 | 0.3,32 | 30 | 50 | Nov/27 | 15 | 141.95 | 122.63 | 10.57(-5.41) | 9.12(-11.48) | 6.8(-24.61) | 0 | -4.8 | | -27 | 14(5.3) | -50 | [-85] | [-504] | [NAN] | -115 | -10738 | DT | -1.9 | HoldShort? | | (-91) | -388 | NAN | -38 | -20 | -3,10 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|