UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $105.7000 One month high (close): $143.7000

UVXY Daily Change: -4.95% Daily StdDev 5.49% UVXY EMA_5_Trend: -1.29% 10Minute StdDev: $0.1495

Latest Price : $105.7(-4.95%)

Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	12	120.22	112.29	11.09(-0.19)	11.12(-0.28)	11.05(-0.51)	10.9	-11.3	-15	1(0.1)	-50	[-4]	[-15]	[-14]	-81	-94	DT	-1.3	HoldShort	(-1)	-9	-6	-38	-20	-1.7,12	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.09(hourly_sma_20 1.74%) 11.12(hourly_sma_10 2.02%) 112.29(daily_ema_10 930.18%) 120.22(daily_ema_20 1002.94%)

2	Dec/8	11	120.22	112.29	11.11(-0.1)	11.15(-0.06)	11.11(-0.42)	10.94	-11.3	-15	1(0)	-50	[-2]	[-11]	[-20]	-54	-156	DT	-1.6	OpenShort	(-3)	-8	-17	-29	-20	-1.6,36	30
3	Dec/8	10	120.22	112.29	11.12(-0.05)	11.16(0.06)	11.16(-0.13)	11.06	-11.3	-15	1(0)	-50	[-1]	[-5]	[-12]	-5	-31	DT	-1	OpenShort	(0)	-2	-16	-16	-20	-0.6,60	30
4	Dec/8	9	120.22	112.29	11.13(0.04)	11.15(0.1)	11.17(-0.05)	11.17	-11.3	-15	1(0)	-50	[1]	[-2]	[-3]	34	-17	DR	0	OpenShort?	(0)	-1	1	-2	-20	0.4,74	30
5	Dec/7	15	122	114	11.13(0.08)	11.14(0.19)	11.18(-0.12)	11.16	-11	-14	1(0.1)	-50	[2]	[-2]	[-4]	34	-103	DR	-0.2	OpenShort?	(0)	-2	-6	0	-20	0.3,76	31

6	Dec/7	14	122	114	11.12(-0.01)	11.12(0.24)	11.19(-0.05)	11.2	-11	-14	1(0)	-50	[-0]	[-1]	[1]	44	70	DP	0.1	OpenShort	(0)	-1	0	-2	18	0.8,74	31
7	Dec/7	13	122	114	11.12(0.06)	11.09(0.14)	11.2(0.39)	11.2	-11	-14	1(0)	-30	[1]	[7]	[4]	40	114	RG	0	Wait	(0)	7	9	-3	18	0.8,70	31
8	Dec/7	12	122	114	11.11(0.02)	11.07(0.08)	11.16(0.26)	11.14	-11	-14	1(0)	-45	[0]	[3]	[-0]	34	80	RG	-0.2	Wait	(1)	5	-6	5	9	0.3,76	31
9	Dec/7	11	122	114	11.11(0.13)	11.06(-0.06)	11.13(0.25)	11.18	-11	-14	1(-0.1)	-20	[2]	[3]	[10]	51	-22	RG	0.5	Wait	(0)	5	-10	33	20	0.7,83	31
10	Dec/7	10	122	114	11.1(0.18)	11.07(0.01)	11.1(0.51)	11.25	-11	-14	1(0)	0	[3]	[8]	[16]	50	77	RG	1.4	SmallShort	(3)	9	6	32	20	1.4,65	31

11	Dec/7	9	122	114	11.08(0.09)	11.07(-0.01)	11.04(0.44)	11.21	-11	-14	1(0.1)	-0	[2]	[6]	[22]	20	145	RG	1.6	SmallShort?	(3)	8	30	23	20	1.2,40	31
12	Dec/4	15	123.71	115.32	11.07(-0.07)	11.07(-0.14)	10.99(-0.03)	11	-10.3	-16	1(0.1)	-50	[-1]	[-5]	[-0]	-47	16	DT	0.1	OpenShort?	(-1)	-1	-3	8	-9	-0.7,21	27
13	Dec/4	14	123.71	115.32	11.08(-0.1)	11.09(-0.08)	10.99(-0.01)	11.02	-10.3	-16	1(-0.1)	-50	[-2]	[-4]	[-1]	-47	64	DT	0.3	OpenShort	(0)	-0	-1	7	-18	-0.6,18	27
14	Dec/4	13	123.71	115.32	11.09(-0.06)	11.1(-0.12)	10.99(-0.38)	11.03	-10.3	-16	1(0)	-50	[-1]	[-11]	[1]	-50	-88	DP	0.4	OpenShort	(-3)	-7	10	-8	-9	-0.5,13	27
15	Dec/4	12	123.71	115.32	11.1(0.03)	11.11(-0.12)	11.03(-0.57)	10.96	-10.3	-16	1(0)	-50	[1]	[-14]	[-9]	-72	-326	DR	-0.6	OpenShort	(0)	-10	1	-23	-20	-1.3,11	27

16	Dec/4	11	123.71	115.32	11.1(0.04)	11.12(-0.25)	11.09(-0.55)	10.95	-10.3	-16	1(0)	-50	[1]	[-15]	[-17]	-68	-343	DR	-1.3	OpenShort	(-1)	-10	-9	-46	-20	-1.4,17	27
17	Dec/4	10	123.71	115.32	11.1(0.01)	11.15(-0.02)	11.15(-0.24)	11.01	-10.3	-16	1(0)	-50	[0]	[-7]	[-14]	-26	-162	DR	-1.2	OpenShort	(1)	-4	0	-33	-20	-0.8,44	27
18	Dec/4	9	123.71	115.32	11.1(-0.03)	11.15(-0.04)	11.18(-0.24)	11.01	-10.3	-16	1(0)	-50	[-1]	[-7]	[-18]	-2	-118	DT	-1.5	OpenShort?	(0)	-4	-31	-19	-20	-0.8,68	27
19	Dec/3	15	126.17	116.81	11.1(0.09)	11.15(0.24)	11.21(0.14)	11.23	-8.7	-17	1(0.2)	-40	[2]	[3]	[-1]	71	57	CR	0.2	HoldShort?	(0)	3	-6	16	-18	1.2,91	21
20	Dec/3	14	126.17	116.81	11.1(0)	11.12(0.26)	11.19(0.32)	11.27	-8.7	-17	1(0)	-35	[0]	[5]	[7]	74	248	UR	0.7	SmallShort	(3)	6	4	19	20	1.7,81	21

21	Dec/3	13	126.17	116.81	11.09(-0.04)	11.09(0.19)	11.15(0.05)	11.24	-8.7	-17	1(-0.1)	-35	[-1]	[-0]	[13]	55	197	UR	0.8	SmallShort	(0)	1	14	13	20	1.4,70	21
22	Dec/3	12	126.17	116.81	11.09(-0.19)	11.09(0)	11.14(0.12)	11.14	-8.7	-17	1(-0.2)	-50	[-3]	[-1]	[1]	23	290	DP	0	OpenShort	(-1)	2	-3	12	0	0.4,63	21
23	Dec/3	11	126.17	116.81	11.11(-0.18)	11.07(-0.11)	11.13(0.26)	11.16	-8.7	-17	1(-0.2)	-50	[-3]	[0]	[8]	16	328	UR	0.2	SmallShort	(-3)	5	-1	8	20	0.4,56	21
24	Dec/3	10	126.17	116.81	11.13(-0.25)	11.07(0)	11.1(0.42)	11.17	-8.7	-17	1(-0.3)	-50	[-4]	[4]	[12]	15	438	UR	0.4	SmallShort	(-3)	7	14	21	20	0.2,60	21
25	Dec/3	9	126.17	116.81	11.16(-0.26)	11.08(0.1)	11.05(0.18)	11.07	-8.7	-17	2(-0.2)	-50	[-5]	[0]	[-8]	-13	261	DT	0.1	OpenShort?	(-4)	3	-18	8	-20	-0.4,47	21

26	Dec/2	15	128.7	118.27	11.19(-0.17)	11.07(0.24)	11.03(0.33)	11.2	-7.6	-18	2(0.1)	-45	[-3]	[4]	[11]	-9	295	UR	0.7	SmallShort?	(-4)	6	22	11	20	0,41	37
27	Dec/2	14	128.7	118.27	11.21(5.19)	11.04(-0.05)	10.99(-0.21)	11.05	-7.6	-18	2(-14.2)	50	[83]	[14]	[4]	-48	-5411	UT	0.2	OpenLong	(-4)	-3	3	-5	20	-0.6,17	37
28	Dec/2	13	128.7	118.27	10.66(5.49)	11.05(-0.03)	11.01(-0.48)	11.03	-7.6	-18	16(-6)	50	[87]	[11]	[2]	-37	-5294	UT	0	OpenLong	(86)	-8	14	-13	-9	0.2,8	37
29	Dec/2	12	128.7	118.27	10.11(-0.17)	11.05(-0.06)	11.06(-0.41)	10.93	-7.6	-18	22(0)	-50	[-3]	[-10]	[-13]	-41	880	DT	-0	OpenShort	(91)	-7	-3	-24	-20	0.2,4	37
30	Dec/2	11	128.7	118.27	10.13(-0.22)	11.06(-0.25)	11.11(0.01)	10.95	-7.6	-18	22(-0.1)	-50	[-4]	[-5]	[-6]	-32	1038	DT	-0	OpenShort	(-3)	0	-10	-22	18	0.2,13	37

31	Dec/2	10	128.7	118.27	10.15(-0.1)	11.09(-0.27)	11.11(0.16)	11.02	-7.6	-18	22(0)	-50	[-2]	[-3]	[-6]	2	999	DT	-0	OpenShort	(-5)	3	-17	-17	20	0.3,44	37
32	Dec/2	9	128.7	118.27	10.16(0.02)	11.12(-0.28)	11.09(0.11)	11.14	-7.6	-18	22(0)	-50	[0]	[-3]	[-2]	30	973	DR	0	OpenShort?	(0)	2	-20	-6	20	0.3,72	37
33	Dec/1	15	132.47	119.37	10.16(0.09)	11.15(-0.24)	11.08(0.34)	11.28	-6.1	-22	22(5)	-15	[1]	[1]	[17]	35	1094	RG	0.1	Wait?	(2)	5	20	-5	20	0.3,77	35
34	Dec/1	14	132.47	119.37	10.15(-0.2)	11.18(-0.49)	11.04(0.3)	11.14	-6.1	-22	17(0)	-40	[-3]	[-3]	[17]	52	1258	DP	0	OpenShort	(0)	5	26	1	20	0.3,94	35
35	Dec/1	13	132.47	119.37	10.17(-0.34)	11.24(-0.61)	11.01(-0.51)	10.96	-6.1	-22	17(0)	-50	[-5]	[-17]	[-4]	48	995	DT	-0	OpenShort	(-5)	-8	4	-1	-20	0.2,93	35

36	Dec/1	12	132.47	119.37	10.2(-0.44)	11.31(-0.57)	11.07(-0.69)	10.93	-6.1	-22	17(-0.1)	-50	[-7]	[-20]	[-17]	49	992	DT	-0	OpenShort	(-6)	-11	-20	-0	-20	0.2,94	35
37	Dec/1	11	132.47	119.37	10.25(-0.34)	11.37(10.73)	11.15(-0.67)	11.07	-6.1	-22	17(-0.1)	-50	[-5]	[70]	[-153]	49	977	RG	-0	Wait	(-5)	-11	-6	-2	-20	0.2,94	35
38	Dec/1	10	132.47	119.37	10.29(-0.36)	10.27(12.15)	11.23(-0.72)	11.11	-6.1	-22	17(-0.1)	-50	[-6]	[80]	[-84]	50	983	RG	-0	Wait	(-6)	-11	22	-2	-20	0.2,95	35
39	Dec/1	9	132.47	119.37	10.33(-0.49)	9.16(-0.41)	11.31(-1.34)	10.96	-6.1	-22	17(0)	-40	[-8]	[-30]	[63]	50	768	DP	-0.1	OpenShort?	(-8)	-21	-42	-2	20	0.2,95	35
40	Nov/30	15	136.99	120.71	10.38(-0.37)	9.2(-0.18)	11.46(-0.79)	11.26	-5	-25	17(3.5)	-30	[-6]	[-19]	[92]	55	1027	DP	-0.1	OpenShort?	(-6)	-13	-11	-0	20	0.3,97	30

41	Nov/30	14	136.99	120.71	10.42(-0.33)	9.22(0.21)	11.55(-0.45)	11.34	-5	-25	14(0)	-25	[-5]	[-10]	[101]	55	1095	DP	-0.1	OpenShort	(-6)	-7	-17	0	20	0.3,97	30
42	Nov/30	13	136.99	120.71	10.45(-0.31)	9.2(0.39)	11.6(24.59)	11.46	-5	-25	14(-0.1)	-25	[-5]	[385]	[123]	56	7398	UR	-0	SmallShort	(-5)	387	-10	11	20	0.3,98	30
43	Nov/30	12	136.99	120.71	10.48(-0.26)	9.16(0.39)	9.31(32.94)	11.53	-5	-25	14(0)	-20	[-4]	[517]	[154]	56	9456	UR	0.6	SmallShort	(-5)	519	-27	22	20	0.3,98	30
44	Nov/30	11	136.99	120.71	10.51(-0.13)	9.12(0.16)	7(0.98)	11.73	-5	-25	14(0)	-10	[-2]	[12]	[232]	55	1533	UR	1.3	SmallShort	(-2)	15	4	57	20	0.3,97	30
45	Nov/30	10	136.99	120.71	10.52(-0.24)	9.11(0.11)	6.93(0.71)	11.7	-5	-25	14(-0.1)	-20	[-4]	[7]	[324]	23	1537	UR	1.4	SmallShort	(-3)	11	15	53	20	0.3,65	30

46	Nov/30	9	136.99	120.71	10.55(-0.21)	9.1(-0.17)	6.88(1.19)	11.59	-5	-25	14(0)	-15	[-3]	[13]	[INF]	-11	1495	UR	1.3	SmallShort?	(-5)	19	INF	15	20	0.3,32	30
47	Nov/27	15	141.95	122.63	10.57(-5.41)	9.12(-11.48)	6.8(-24.61)	0	-4.8	-27	14(5.3)	-50	[-85]	[-504]	[NAN]	-115	-10740	DT	-1.9	HoldShort?	(-91)	-388	NAN	-17	-20	-3,10	30
48	Nov/27	14	141.95	122.63	11.17(-5.24)	10.3(-10.41)	9.02(-19.79)	0	-4.8	-27	9(7.5)	-50	[-83]	[-419]	[-874]	-136	-9709	DT	-3.5	HoldShort	(-85)	-312	-1582	-45	-20	-4.3,22	30
49	Nov/27	13	141.95	122.63	11.79(-0.34)	11.5(-0.54)	11.25(-0.26)	11.37	-4.4	-27	1(0)	-50	[-5]	[-14]	[-3]	-56	-82	DT	0.3	OpenShort	(-7)	-4	-10	-19	20	-1.2,24	30
50	Nov/27	12	141.95	122.63	11.83(-0.32)	11.56(-0.53)	11.28(-0.34)	11.44	-4.4	-27	1(0)	-50	[-5]	[-15]	[13]	-63	-96	DP	0.4	OpenShort	(-5)	-5	37	-21	20	-1.1,15	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI