|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $60.3500 One month high (close): $70.1000
TSN Daily Change: -0.42% Daily StdDev 1.99% TSN EMA_5_Trend: 0.48% 10Minute StdDev: $0.5434
Latest Price : $68.41(-0.42%) | Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($1)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 64.77 | 67.02 | 68.87(-0.04) | 68.5(0.03) | 68.41(-0.04) | 68.47 | 1.3 | | 19 | 18(0.3) | 45 | [-2] | [3] | [1] | -57 | -33 | UR | 0.1 | SmallShort | | (-3) | -2 | 6 | 1 | -13 | -0.8,13 | 65 | Sample size 37 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces: 68.5(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 67.02(daily_ema_10 -2.12%) 64.77(daily_ema_20 -5.4%)
Resistance Levels: 68.87(weak_hourly_sma_20 0.58%)
|
| | | 2 | Dec/8 | 13 | 64.77 | 67.02 | 68.9(-0.03) | 68.48(-0.03) | 68.43(-0.1) | 68.4 | 1.3 | | 19 | 18(0.4) | 50 | [-2] | [-2] | [-0] | -62 | -65 | RG | -0.1 | Wait | | (-2) | -5 | -2 | 1 | 4 | -1,13 | 65 | | 3 | Dec/8 | 12 | 64.77 | 67.02 | 68.92(-0.03) | 68.5(-0.04) | 68.5(-0.03) | 68.43 | 1.3 | | 19 | 18(0.4) | 50 | [-2] | [1] | [-3] | -64 | -50 | RG | -0.1 | Wait | | (-2) | -2 | -3 | -7 | -3 | -1,11 | 65 | | 4 | Dec/8 | 11 | 64.77 | 67.02 | 68.94(-0.01) | 68.53(-0.2) | 68.52(-0.03) | 68.47 | 1.3 | | 19 | 17(0.3) | 50 | [-1] | [-2] | [7] | -61 | -68 | RG | -0.1 | Wait | | (-1) | -2 | 16 | -9 | 20 | -1,14 | 65 | | 5 | Dec/8 | 10 | 64.77 | 67.02 | 68.95(0.01) | 68.67(-0.21) | 68.54(-0.09) | 68.28 | 1.2 | | 19 | 17(-0.3) | 45 | [1] | [-5] | [-10] | -66 | -129 | DR | -0.5 | OpenShort | | (-2) | -5 | -26 | -8 | 3 | -1.4,19 | 65 | | | | |
| 6 | Dec/8 | 9 | 64.77 | 67.02 | 68.94(0.07) | 68.81(-0.15) | 68.6(0.11) | 68.6 | 1.3 | | 19 | 17(-2.9) | 50 | [4] | [7] | [-3] | -44 | -88 | CR | 0 | HoldShort? | | (2) | 6 | -9 | -2 | 10 | -0.7,24 | 65 | | 7 | Dec/7 | 15 | 64.37 | 66.51 | 68.89(0.1) | 68.91(-0.12) | 68.52(0.03) | 68.72 | 1.5 | | 22 | 20(-3.1) | 50 | [5] | [6] | [5] | -34 | -103 | UT | 0.3 | OpenLong? | | (5) | 2 | 16 | -3 | 4 | -0.3,24 | 61 | | 8 | Dec/7 | 14 | 64.37 | 66.51 | 68.82(0.16) | 68.99(-0.14) | 68.5(-0.06) | 68.52 | 1.5 | | 22 | 23(-7) | 50 | [8] | [2] | [-4] | -42 | -198 | CR | 0 | HoldShort | | (5) | -3 | -5 | -7 | -15 | -0.5,21 | 61 | | 9 | Dec/7 | 13 | 64.37 | 66.51 | 68.71(0.17) | 69.08(-0.13) | 68.54(-0.37) | 68.58 | 1.5 | | 22 | 30(-5.4) | 50 | [9] | [-13] | [-5] | -39 | -256 | DR | 0 | OpenShort | | (9) | -19 | 1 | -18 | -20 | -0.2,16 | 61 | | 10 | Dec/7 | 12 | 64.37 | 66.51 | 68.59(0.15) | 69.17(-0.1) | 68.79(-0.34) | 68.57 | 1.5 | | 22 | 36(-3.7) | 50 | [8] | [-11] | [3] | -26 | -212 | RG | -0.2 | Wait | | (9) | -17 | 28 | -23 | -20 | -0,24 | 61 | | | | |
| 11 | Dec/7 | 11 | 64.37 | 66.51 | 68.49(0.11) | 69.24(-0.1) | 69.02(-0.4) | 68.22 | 1.4 | | 22 | 39(-2.1) | 30 | [6] | [-15] | [-23] | -21 | -229 | DR | -0.7 | OpenShort | | (8) | -20 | -32 | -35 | -20 | -0.2,34 | 61 | | 12 | Dec/7 | 10 | 64.37 | 66.51 | 68.41(0.11) | 69.31(-0.04) | 69.3(-0.27) | 68.61 | 1.5 | | 22 | 41(-1.2) | 50 | [6] | [-7] | [-12] | 15 | -130 | DR | -0.6 | OpenShort | | (8) | -14 | -9 | -23 | -20 | 0.2,60 | 61 | | 13 | Dec/7 | 9 | 64.37 | 66.51 | 68.34(0.12) | 69.34(-0.01) | 69.49(-0.2) | 68.72 | 1.5 | | 22 | 43(-0.9) | 30 | [6] | [-2] | [-37] | 42 | -93 | DR | -0.6 | OpenShort? | | (7) | -10 | -90 | -14 | -20 | 0.3,84 | 61 | | 14 | Dec/4 | 15 | 63.81 | 65.75 | 68.26(0.22) | 69.34(0.16) | 69.63(0.12) | 69.85 | 2 | | 22 | 44(3.5) | 50 | [11] | [20] | [5] | 83 | 59 | UT | 0.2 | OpenLong? | | (12) | 6 | 11 | -2 | 17 | 1.3,100 | 71 | | 15 | Dec/4 | 14 | 63.81 | 65.75 | 68.11(0.21) | 69.23(0.23) | 69.55(0.14) | 69.72 | 2 | | 22 | 40(0.9) | 50 | [11] | [22] | [3] | 83 | 80 | UT | 0.1 | HoldLong | | (12) | 7 | 9 | -2 | -1 | 1.3,100 | 71 | | | | |
| 16 | Dec/4 | 13 | 63.81 | 65.75 | 67.97(0.2) | 69.07(0.3) | 69.45(0.18) | 69.6 | 1.9 | | 22 | 39(1.3) | 50 | [10] | [26] | [1] | 85 | 98 | UT | 0.1 | OpenLong | | (12) | 9 | 4 | -3 | -1 | 1.4,100 | 71 | | 17 | Dec/4 | 12 | 63.81 | 65.75 | 67.83(0.21) | 68.87(0.32) | 69.32(0.18) | 69.55 | 1.9 | | 22 | 38(1.5) | 50 | [11] | [27] | [3] | 88 | 99 | UT | 0.2 | OpenLong | | (12) | 9 | 9 | -3 | 0 | 1.5,100 | 71 | | 18 | Dec/4 | 11 | 63.81 | 65.75 | 67.69(0.22) | 68.65(0.46) | 69.19(0.19) | 69.43 | 1.9 | | 22 | 36(1.7) | 50 | [11] | [31] | [-3] | 90 | 103 | CR | 0.2 | OpenShort | | (12) | 10 | -2 | -3 | -19 | 1.6,100 | 71 | | 19 | Dec/4 | 10 | 63.81 | 65.75 | 67.54(0.2) | 68.33(0.46) | 69.06(0.23) | 69.45 | 1.9 | | 22 | 35(2.7) | 50 | [10] | [33] | [7] | 95 | 150 | UT | 0.4 | OpenLong | | (13) | 12 | 18 | -3 | 14 | 1.8,100 | 71 | | 20 | Dec/4 | 9 | 63.81 | 65.75 | 67.41(0.19) | 68.01(0.41) | 68.9(0.3) | 69.23 | 1.8 | | 22 | 32(2.8) | 50 | [10] | [35] | [10] | 98 | 167 | UT | 0.3 | OpenLong? | | (11) | 15 | 22 | -2 | 20 | 1.9,100 | 71 | | | | |
| 21 | Dec/3 | 15 | 63.18 | 64.95 | 67.28(0.24) | 67.73(0.32) | 68.69(0.41) | 68.96 | 2 | | 21 | 29(-0.3) | 50 | [12] | [37] | [6] | 98 | 124 | UT | 0.3 | HoldLong? | | (10) | 21 | 5 | -2 | 20 | 1.9,100 | 73 | | 22 | Dec/3 | 14 | 63.18 | 64.95 | 67.12(0.31) | 67.51(0.27) | 68.41(0.45) | 68.9 | 2 | | 21 | 29(-1.3) | 50 | [16] | [39] | [10] | 103 | 90 | UT | 0.6 | CloseLong | | (13) | 23 | 11 | 2 | 20 | 2.1,100 | 73 | | 23 | Dec/3 | 13 | 63.18 | 64.95 | 66.92(0.31) | 67.33(0.24) | 68.1(0.73) | 68.77 | 1.9 | | 21 | 31(-0.4) | 50 | [16] | [52] | [13] | 103 | 165 | UT | 0.8 | CloseLong | | (17) | 37 | 8 | 10 | 20 | 2.1,100 | 73 | | 24 | Dec/3 | 12 | 63.18 | 64.95 | 66.72(0.3) | 67.17(0.25) | 67.61(0.73) | 68.67 | 1.9 | | 21 | 31(0.7) | 50 | [15] | [53] | [24] | 105 | 184 | UT | 1.2 | CloseLong | | (18) | 37 | 41 | 16 | 20 | 2.2,100 | 73 | | 25 | Dec/3 | 11 | 63.18 | 64.95 | 66.52(0.26) | 67(0.21) | 67.12(0.52) | 68.17 | 1.7 | | 21 | 30(0) | 50 | [13] | [40] | [27] | 98 | 131 | UT | 1.2 | HoldLong | | (15) | 26 | 51 | 27 | 20 | 1.9,100 | 73 | | | | |
| 26 | Dec/3 | 10 | 63.18 | 64.95 | 66.35(0.23) | 66.86(0.1) | 66.78(0.24) | 67.55 | 1.5 | | 21 | 30(-1.1) | 50 | [12] | [23] | [12] | 73 | 25 | UT | 0.9 | OpenLong | | (13) | 12 | 16 | 14 | 20 | 1.4,88 | 73 | | 27 | Dec/3 | 9 | 63.18 | 64.95 | 66.2(0.21) | 66.8(0.11) | 66.62(0.09) | 67.36 | 1.4 | | 21 | 32(-0.8) | 50 | [11] | [16] | [33] | 58 | 9 | UT | 0.8 | OpenLong? | | (12) | 5 | 89 | 5 | 20 | 1.3,75 | 73 | | 28 | Dec/2 | 15 | 62.55 | 64.34 | 66.06(0.15) | 66.73(-0.04) | 66.56(-0.25) | 66.3 | 1.3 | | 17 | 32(-2.8) | 50 | [8] | [-9] | [-3] | 16 | -153 | DR | -0.3 | OpenShort? | | (8) | -13 | 4 | -13 | -20 | 0.3,58 | 67 | | 29 | Dec/2 | 14 | 62.55 | 64.34 | 65.96(5.28) | 66.75(-0.07) | 66.73(-0.22) | 66.25 | 1.3 | | 17 | 35(-465.2) | 50 | [271] | [58] | [-10] | 30 | -4885 | CR | -0.5 | HoldShort | | (8) | -11 | -15 | -11 | -20 | 0.3,72 | 67 | | 30 | Dec/2 | 13 | 62.55 | 64.34 | 62.65(5.6) | 66.8(-0.04) | 66.88(-0.1) | 66.43 | 1.3 | | 17 | 500(-187.2) | 50 | [287] | [69] | [-13] | 42 | -4593 | CR | -0 | HoldShort | | (311) | -5 | -27 | -7 | -20 | 0.3,84 | 67 | | | | |
| 31 | Dec/2 | 12 | 62.55 | 64.34 | 59.33(5.97) | 66.83(0.16) | 66.94(-0.05) | 66.76 | 1.5 | | 17 | 688(-129.9) | 50 | [306] | [81] | [-12] | 54 | -4274 | CR | -0 | HoldShort | | (331) | -3 | -25 | -3 | -20 | 0.4,94 | 67 | | 32 | Dec/2 | 11 | 62.55 | 64.34 | 55.99(0.19) | 66.72(0.33) | 66.97(0.11) | 67.06 | 1.6 | | 17 | 817(1.6) | 50 | [10] | [20] | [-5] | 62 | 1831 | CR | 0 | HoldShort | | (354) | 6 | -6 | 0 | -20 | 0.5,99 | 67 | | 33 | Dec/2 | 10 | 62.55 | 64.34 | 55.88(0.2) | 66.5(0.36) | 66.9(0.18) | 67.13 | 1.6 | | 17 | 816(1.7) | 50 | [10] | [24] | [4] | 63 | 1866 | UT | 0 | OpenLong | | (12) | 9 | 12 | 0 | -4 | 0.5,100 | 67 | | 34 | Dec/2 | 9 | 62.55 | 64.34 | 55.77(0.19) | 66.26(0.34) | 66.78(0.08) | 66.99 | 1.5 | | 17 | 814(1.6) | 50 | [10] | [18] | [7] | 63 | 1853 | UT | 0 | OpenLong? | | (11) | 4 | 18 | 0 | 9 | 0.5,100 | 67 | | 35 | Dec/1 | 15 | 62.08 | 64.09 | 55.66(0.14) | 66.04(0.32) | 66.72(0.01) | 66.77 | 1.6 | | 19 | 813(38.9) | 50 | [7] | [13] | [-4] | 61 | 1872 | CR | 0 | HoldShort? | | (10) | 1 | -12 | -1 | 6 | 0.5,98 | 71 | | | | |
| 36 | Dec/1 | 14 | 62.08 | 64.09 | 55.58(0.17) | 65.83(0.35) | 66.72(0.37) | 66.91 | 1.6 | | 19 | 774(1.4) | 50 | [9] | [33] | [10] | 63 | 1968 | UT | 0 | OpenLong | | (10) | 19 | 18 | 0 | 20 | 0.5,100 | 71 | | 37 | Dec/1 | 13 | 62.08 | 64.09 | 55.49(0.15) | 65.6(0.32) | 66.48(0.57) | 66.69 | 1.5 | | 19 | 772(1.2) | 50 | [8] | [42] | [7] | 63 | 2013 | UT | 0 | OpenLong | | (8) | 29 | 12 | 0 | 20 | 0.5,100 | 71 | | 38 | Dec/1 | 12 | 62.08 | 64.09 | 55.4(0.11) | 65.39(0.34) | 66.1(0.54) | 66.55 | 1.5 | | 19 | 771(1) | 50 | [6] | [41] | [0] | 63 | 2033 | UT | 0 | OpenLong | | (8) | 28 | -12 | 0 | 20 | 0.5,100 | 71 | | 39 | Dec/1 | 11 | 62.08 | 64.09 | 55.34(0.12) | 65.17(11.4) | 65.75(0.61) | 66.7 | 1.5 | | 19 | 770(0.9) | 50 | [6] | [328] | [-130] | 63 | 2079 | CR | 0 | HoldShort | | (8) | 31 | -2 | 1 | -20 | 0.5,100 | 71 | | 40 | Dec/1 | 10 | 62.08 | 64.09 | 55.28(0.1) | 58.5(12.88) | 65.35(0.62) | 66.72 | 1.5 | | 19 | 769(0.8) | 50 | [5] | [366] | [-47] | 63 | 2122 | CR | 0.1 | HoldShort | | (7) | 32 | 86 | 1 | -20 | 0.5,100 | 71 | | | | |
| 41 | Dec/1 | 9 | 62.08 | 64.09 | 55.23(0.07) | 51.83(14.53) | 64.95(0.35) | 65.71 | 1.2 | | 19 | 768(0.5) | 50 | [4] | [394] | [-10] | 63 | 1916 | CR | 0 | HoldShort? | | (-1) | 18 | 76 | 1 | -20 | 0.5,100 | 71 | | 42 | Nov/30 | 15 | 61.62 | 63.85 | 55.19(0.02) | 51.83(-0) | 64.73(0.08) | 64.83 | 1.1 | | 19 | 768(-20.7) | 50 | [1] | [7] | [142] | 59 | 1750 | UT | 0 | OpenLong? | | (-1) | 4 | 6 | 0 | 20 | 0.4,99 | 69 | | 43 | Nov/30 | 14 | 61.62 | 63.85 | 55.18(0.01) | 45.26(-0.03) | 64.68(0.14) | 64.76 | 1.1 | | 19 | 789(0) | 50 | [1] | [10] | [170] | 59 | 1763 | UT | 0 | OpenLong | | (1) | 7 | 3 | 0 | 20 | 0.4,99 | 69 | | 44 | Nov/30 | 13 | 61.62 | 63.85 | 55.18(0.05) | 45.28(-0.02) | 64.59(25.06) | 64.73 | 1.1 | | 19 | 789(0.4) | 50 | [3] | [1308] | [212] | 59 | 7557 | UT | 0 | OpenLong | | (1) | 1305 | 2 | 11 | 20 | 0.4,99 | 69 | | 45 | Nov/30 | 12 | 61.62 | 63.85 | 55.15(0.05) | 45.29(-0.08) | 51.65(33.45) | 64.71 | 1.1 | | 19 | 788(0.4) | 50 | [3] | [1744] | [289] | 58 | 9524 | UT | 0.6 | OpenLong | | (2) | 1742 | 9 | 22 | 20 | 0.4,98 | 69 | | | | |
| 46 | Nov/30 | 11 | 61.62 | 63.85 | 55.12(0.05) | 45.33(-0.09) | 38.7(50.09) | 64.6 | 1 | | 19 | 788(0.4) | 50 | [3] | [2610] | [431] | 58 | 13413 | UT | 1.1 | OpenLong | | (3) | 2609 | 1 | 56 | 20 | 0.4,98 | 69 | | 47 | Nov/30 | 10 | 61.62 | 63.85 | 55.12(0) | 45.37(-0.11) | 25.78(-0.25) | 64.59 | 1 | | 19 | 787(0) | 50 | [0] | [-13] | [859] | 25 | 1661 | RG | 1.7 | SmallShort | | (3) | -13 | 22 | 44 | 20 | 0.4,65 | 69 | | 48 | Nov/30 | 9 | 61.62 | 63.85 | 55.09(0.01) | 45.42(-0.2) | 25.85(-0.42) | 64.34 | 0.9 | | 19 | 787(0.1) | 50 | [1] | [-24] | [INF] | -7 | 1572 | RG | 1.7 | SmallShort? | | (-1) | -22 | INF | -2 | -20 | 0.4,33 | 69 | | 49 | Nov/27 | 15 | 61.22 | 63.56 | 55.08(-5.49) | 45.51(-12.57) | 25.96(-33.31) | 0 | -20.8 | | 20 | 787(126.2) | -25 | [-286] | [-2130] | [NAN] | -110 | -12660 | DT | -1.1 | HoldShort? | | (-324) | -1735 | NAN | -37 | -20 | -2.4,0 | 75 | | 50 | Nov/27 | 14 | 61.22 | 63.56 | 58.28(-5.14) | 52.05(-11.22) | 38.93(-25.07) | 0 | -20.8 | | 20 | 661(181.2) | -25 | [-268] | [-1661] | [NAN] | -108 | -11057 | DT | -2 | HoldShort | | (-305) | -1306 | NAN | -36 | -20 | -3,17 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|