|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.3050 One month high (close): $11.8600
SGMO Daily Change: 3.87% Daily StdDev 3.49% SGMO EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $9.67(3.87%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 10.36 | 9.87 | 9.55(-0.12) | 9.4(0.39) | 9.51(0.5) | 9.61 | -1.1 | | -14 | 41(-1.2) | -25 | [-3] | [18] | [17] | 18 | 310 | UR | 0.3 | SmallShort? | | (-6) | 14 | 18 | 17 | 20 | 0.2,63 | 26 | Sample size 5 Avg positive next hour return: 0.95%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces: 9.55(hourly_sma_20 -0.62%)
Support Levels: 9.4(weak_hourly_sma_10 -2.19%)
Resistance Levels: 9.87(daily_ema_10 2.71%) 10.36(daily_ema_20 7.8%)
|
| | | 2 | Dec/8 | 14 | 10.36 | 9.87 | 9.56(-0.19) | 9.36(0.32) | 9.46(0.32) | 9.55 | -1.2 | | -14 | 42(-1.2) | -50 | [-5] | [11] | [4] | -6 | 265 | UR | 0.3 | SmallShort | | (-3) | 9 | -6 | 13 | 20 | -0,44 | 26 | | 3 | Dec/8 | 13 | 10.36 | 9.87 | 9.58(-0.18) | 9.33(0.35) | 9.43(0.51) | 9.57 | -1.1 | | -14 | 44(-1.5) | -30 | [-5] | [17] | [20] | -14 | 308 | UR | 0.5 | SmallShort | | (-6) | 15 | 30 | 12 | 20 | -0,36 | 26 | | 4 | Dec/8 | 12 | 10.36 | 9.87 | 9.6(-0.22) | 9.3(-0.15) | 9.38(0.62) | 9.47 | -1.3 | | -14 | 45(-0.9) | -20 | [-6] | [13] | [25] | -32 | 246 | UR | 0.3 | SmallShort | | (-6) | 18 | 33 | 9 | 20 | -0.4,28 | 26 | | 5 | Dec/8 | 11 | 10.36 | 9.87 | 9.62(-0.29) | 9.31(-0.72) | 9.32(0.33) | 9.36 | -1.4 | | -14 | 46(0.1) | -50 | [-8] | [-4] | [15] | -45 | 112 | DP | 0.1 | OpenShort | | (-9) | 10 | -3 | 9 | 20 | -0.8,25 | 26 | | | | |
| 6 | Dec/8 | 10 | 10.36 | 9.87 | 9.65(-0.26) | 9.38(-0.63) | 9.29(0.27) | 9.37 | -1.4 | | -14 | 46(0.2) | -50 | [-7] | [-5] | [15] | -49 | 42 | DP | 0.2 | OpenShort | | (-9) | 8 | -6 | 15 | 20 | -0.9,24 | 26 | | 7 | Dec/8 | 9 | 10.36 | 9.87 | 9.67(-0.35) | 9.44(-0.61) | 9.27(0.42) | 9.39 | -1.4 | | -14 | 46(0.2) | -50 | [-10] | [-1] | [13] | -58 | 174 | DP | 0.4 | OpenShort? | | (-9) | 12 | 18 | 14 | 20 | -0.9,15 | 26 | | 8 | Dec/7 | 15 | 10.46 | 9.9 | 9.7(-0.38) | 9.5(-0.62) | 9.23(0.19) | 9.33 | -1.6 | | -17 | 46(2.1) | -50 | [-11] | [-9] | [18] | -73 | 59 | DP | 0.3 | OpenShort? | | (-9) | 5 | 49 | 10 | 0 | -1.2,7 | 17 | | 9 | Dec/7 | 14 | 10.46 | 9.9 | 9.74(-0.39) | 9.56(-0.72) | 9.21(-1.03) | 9.17 | -1.8 | | -17 | 43(3.4) | -50 | [-11] | [-46] | [-12] | -93 | -451 | DT | -0.1 | OpenShort | | (-14) | -30 | -6 | 9 | -20 | -1.8,2 | 17 | | 10 | Dec/7 | 13 | 10.46 | 9.9 | 9.78(-0.36) | 9.63(-0.69) | 9.31(-1.64) | 9.19 | -1.8 | | -17 | 40(4.4) | -50 | [-10] | [-63] | [-16] | -101 | -654 | DT | -0.4 | HoldShort | | (-12) | -47 | -18 | 4 | -20 | -2.1,2 | 17 | | | | |
| 11 | Dec/7 | 12 | 10.46 | 9.9 | 9.82(-0.32) | 9.7(-0.61) | 9.47(-1.49) | 9.25 | -1.7 | | -17 | 36(4.7) | -50 | [-9] | [-57] | [-14] | -103 | -637 | DT | -0.9 | HoldShort | | (-12) | -43 | 9 | -9 | -20 | -2.2,2 | 17 | | 12 | Dec/7 | 11 | 10.46 | 9.9 | 9.85(-0.41) | 9.76(-0.68) | 9.61(-1.58) | 9.22 | -1.7 | | -17 | 31(7.2) | -50 | [-12] | [-61] | [-33] | -120 | -626 | DT | -1.8 | HoldShort | | (-11) | -46 | -6 | -63 | -20 | -2.8,0 | 17 | | 13 | Dec/7 | 10 | 10.46 | 9.9 | 9.89(-0.38) | 9.83(-0.69) | 9.76(-1.48) | 9.24 | -1.7 | | -17 | 24(12.5) | -50 | [-11] | [-58] | [-67] | -112 | -649 | DT | -3.1 | HoldShort | | (-11) | -43 | -113 | -57 | -20 | -3.8,33 | 17 | | 14 | Dec/7 | 9 | 10.46 | 9.9 | 9.93(-0.16) | 9.9(-0.28) | 9.91(-0.43) | 9.63 | -1.2 | | -17 | 11(4.9) | -50 | [-5] | [-21] | [-50] | -76 | -246 | DT | -3.5 | OpenShort? | | (-3) | -12 | -101 | -27 | -20 | -3.7,67 | 17 | | 15 | Dec/4 | 15 | 10.55 | 10 | 9.95(0.08) | 9.93(0.11) | 9.95(0.21) | 9.99 | -0.8 | | -16 | 6(-0.2) | -20 | [2] | [7] | [7] | 69 | 11 | RG | 0.9 | SmallShort? | | (0) | 6 | 0 | 35 | 10 | 0.9,96 | 20 | | | | |
| 16 | Dec/4 | 14 | 10.55 | 10 | 9.94(-0.1) | 9.92(0.09) | 9.93(0.25) | 9.99 | -0.8 | | -16 | 7(-2.3) | -40 | [-3] | [6] | [14] | 59 | 225 | UR | 1.4 | SmallShort | | (0) | 7 | 6 | 45 | 20 | 1.1,81 | 20 | | 17 | Dec/4 | 13 | 10.55 | 10 | 9.95(-0.09) | 9.92(-0) | 9.91(0.22) | 9.97 | -0.9 | | -16 | 9(-2.5) | -45 | [-3] | [4] | [12] | 6 | 174 | UR | 1 | SmallShort | | (-3) | 7 | 8 | 28 | 20 | 0.3,48 | 20 | | 18 | Dec/4 | 12 | 10.55 | 10 | 9.96(-0.13) | 9.91(-0.05) | 9.91(-0) | 9.94 | -0.9 | | -16 | 11(-2.5) | -50 | [-4] | [-3] | [9] | -36 | 116 | DP | 0.7 | OpenShort | | (-3) | 0 | 20 | 12 | 0 | -0.3,22 | 20 | | 19 | Dec/4 | 11 | 10.55 | 10 | 9.97(-0.22) | 9.91(-0.17) | 9.89(-0.14) | 9.87 | -1 | | -16 | 14(-2.2) | -50 | [-7] | [-10] | [-1] | -77 | 96 | DT | -0.2 | HoldShort | | (-6) | -4 | 0 | -2 | -10 | -1.1,1 | 20 | | 20 | Dec/4 | 10 | 10.55 | 10 | 9.99(-0.2) | 9.93(-0.04) | 9.9(-0.08) | 9.87 | -1 | | -16 | 16(-1.1) | -50 | [-6] | [-6] | [-2] | -77 | 69 | DT | -0.3 | HoldShort | | (-6) | -2 | 0 | -6 | -10 | -1.1,1 | 20 | | | | |
| 21 | Dec/4 | 9 | 10.55 | 10 | 10.01(-0.17) | 9.93(-0.14) | 9.91(-0.06) | 9.87 | -1 | | -16 | 17(-0.5) | -50 | [-5] | [-7] | [-3] | -73 | 24 | DT | -0.3 | OpenShort? | | (-6) | -2 | -6 | -1 | -10 | -1.2,7 | 20 | | 22 | Dec/3 | 15 | 10.65 | 10.03 | 10.03(-0.07) | 9.94(-0.16) | 9.92(-0.12) | 9.89 | -1 | | -18 | 18(1.7) | -50 | [-2] | [-9] | [-6] | -70 | -97 | DT | -0.3 | OpenShort? | | (-6) | -4 | -17 | 2 | -10 | -1.2,10 | 29 | | 23 | Dec/3 | 14 | 10.65 | 10.03 | 10.04(0.02) | 9.96(0.02) | 9.93(-0.09) | 9.95 | -1 | | -18 | 16(0) | -45 | [1] | [-4] | [2] | -58 | -136 | RG | 0.2 | Wait | | (0) | -3 | 6 | 3 | -10 | -0.8,12 | 29 | | 24 | Dec/3 | 13 | 10.65 | 10.03 | 10.04(0) | 9.96(-0.04) | 9.94(-0.1) | 9.93 | -1 | | -18 | 16(0.2) | -50 | [0] | [-6] | [1] | -69 | -139 | DP | -0.1 | OpenShort | | (0) | -3 | 8 | -8 | 0 | -0.9,4 | 29 | | 25 | Dec/3 | 12 | 10.65 | 10.03 | 10.04(0.01) | 9.96(-0.06) | 9.95(-0.1) | 9.9 | -1 | | -18 | 16(0) | -50 | [0] | [-6] | [-8] | -75 | -179 | DR | -0.4 | HoldShort | | (-3) | -3 | -3 | -11 | -20 | -1.2,5 | 29 | | | | |
| 26 | Dec/3 | 11 | 10.65 | 10.03 | 10.04(0.03) | 9.97(-0.18) | 9.96(-0.11) | 9.91 | -1 | | -18 | 16(-0.4) | -50 | [1] | [-8] | [-4] | -66 | -191 | DR | -0.4 | OpenShort | | (0) | -3 | -17 | -8 | 20 | -1.1,12 | 29 | | 27 | Dec/3 | 10 | 10.65 | 10.03 | 10.04(0.03) | 9.99(-0.19) | 9.97(-0.09) | 9.97 | -0.9 | | -18 | 16(0) | -45 | [1] | [-7] | [2] | -46 | -127 | RG | 0 | Wait | | (3) | -3 | -6 | 1 | 20 | -0.6,19 | 29 | | 28 | Dec/3 | 9 | 10.65 | 10.03 | 10.04(0.03) | 10.01(-0.21) | 9.98(0.04) | 9.99 | -0.9 | | -18 | 16(-0.1) | -50 | [1] | [-4] | [-3] | -43 | -71 | DR | 0.1 | OpenShort? | | (0) | 1 | 0 | -8 | -20 | -0.4,17 | 29 | | 29 | Dec/2 | 15 | 10.75 | 10.08 | 10.04(0.01) | 10.03(-0.27) | 9.98(0.02) | 9.99 | -1 | | -17 | 16(0.3) | -45 | [0] | [-6] | [5] | -43 | -57 | RG | 0.1 | Wait? | | (0) | 1 | 11 | -10 | 20 | -0.4,17 | 29 | | 30 | Dec/2 | 14 | 10.75 | 10.08 | 10.04(5.22) | 10.06(-0.25) | 9.98(0.07) | 9.95 | -1.1 | | -17 | 16(-280.3) | 50 | [155] | [34] | [-2] | -48 | -5602 | CR | -0.3 | HoldShort | | (-3) | 2 | -6 | -11 | 20 | -0.8,22 | 29 | | | | |
| 31 | Dec/2 | 13 | 10.75 | 10.08 | 9.54(5.49) | 10.09(-0.19) | 9.97(-0.35) | 9.97 | -1.1 | | -17 | 296(-111.4) | 25 | [163] | [25] | [-12] | -19 | -5458 | CR | 0 | HoldShort | | (156) | -10 | -11 | -9 | -20 | 0.2,26 | 29 | | 32 | Dec/2 | 12 | 10.75 | 10.08 | 9.04(5.82) | 10.11(-0.09) | 10.01(-0.28) | 10.01 | -1 | | -17 | 408(-77.6) | 25 | [173] | [31] | [-0] | -13 | -5170 | UT | 0 | OpenLong | | (165) | -8 | 8 | -14 | -10 | 0.3,30 | 29 | | 33 | Dec/2 | 11 | 10.75 | 10.08 | 8.54(-0.09) | 10.12(0.02) | 10.04(-0.45) | 9.98 | -1 | | -17 | 485(-0.3) | -50 | [-3] | [-17] | [-14] | -16 | 1665 | DT | -0 | OpenShort | | (172) | -13 | -6 | -22 | -20 | 0.4,24 | 29 | | 34 | Dec/2 | 10 | 10.75 | 10.08 | 8.55(0.03) | 10.12(0.05) | 10.09(-0.45) | 10 | -1 | | -17 | 486(0) | -50 | [1] | [-15] | [-4] | 8 | 1547 | DR | -0 | OpenShort | | (0) | -13 | 23 | -18 | -20 | 0.4,48 | 29 | | 35 | Dec/2 | 9 | 10.75 | 10.08 | 8.55(-0.04) | 10.11(-0.02) | 10.14(-0.57) | 9.92 | -1.1 | | -17 | 486(-0.3) | -50 | [-1] | [-20] | [-30] | 30 | 1493 | DT | -0.1 | OpenShort? | | (-3) | -17 | -58 | -11 | -20 | 0.4,70 | 29 | | | | |
| 36 | Dec/1 | 15 | 10.78 | 10.2 | 8.55(0.06) | 10.11(0.24) | 10.2(-0.14) | 10.13 | -0.9 | | -14 | 486(-13) | -50 | [2] | [-3] | [-7] | 49 | 1746 | DR | -0 | OpenShort? | | (3) | -4 | -11 | -5 | -20 | 0.4,89 | 24 | | 37 | Dec/1 | 14 | 10.78 | 10.2 | 8.54(0.16) | 10.09(0.24) | 10.21(0.1) | 10.17 | -0.8 | | -14 | 499(1) | -45 | [5] | [5] | [-2] | 63 | 1767 | CR | -0 | HoldShort | | (3) | 3 | -11 | 0 | 19 | 0.5,100 | 24 | | 38 | Dec/1 | 13 | 10.78 | 10.2 | 8.53(0.23) | 10.07(0.28) | 10.2(0.48) | 10.21 | -0.8 | | -14 | 498(1) | -25 | [7] | [18] | [-1] | 63 | 1852 | CR | 0 | HoldShort | | (7) | 14 | -11 | 0 | 20 | 0.5,100 | 24 | | 39 | Dec/1 | 12 | 10.78 | 10.2 | 8.51(0.22) | 10.04(0.19) | 10.15(0.56) | 10.25 | -0.7 | | -14 | 497(1.2) | -15 | [7] | [19] | [8] | 63 | 1954 | RG | 0 | Wait | | (7) | 17 | 6 | 0 | 20 | 0.5,100 | 24 | | 40 | Dec/1 | 11 | 10.78 | 10.2 | 8.49(0.23) | 10.02(11.36) | 10.09(0.63) | 10.23 | -0.8 | | -14 | 496(1.2) | -50 | [7] | [186] | [-128] | 63 | 1971 | CR | 0 | HoldShort | | (7) | 19 | 6 | 1 | -20 | 0.5,100 | 24 | | | | |
| 41 | Dec/1 | 10 | 10.78 | 10.2 | 8.47(0.23) | 9(12.83) | 10.03(0.72) | 10.21 | -0.8 | | -14 | 494(1.2) | 10 | [7] | [210] | [-66] | 63 | 1996 | CR | 0.1 | HoldShort | | (7) | 21 | 31 | 2 | -20 | 0.5,100 | 24 | | 42 | Dec/1 | 9 | 10.78 | 10.2 | 8.45(0.12) | 7.98(14.54) | 9.96(0.29) | 10.1 | -0.9 | | -14 | 493(0.7) | -5 | [4] | [222] | [-22] | 62 | 1896 | CR | 0 | HoldShort? | | (7) | 9 | 40 | 1 | -20 | 0.5,99 | 24 | | 43 | Nov/30 | 15 | 10.8 | 10.32 | 8.44(0.05) | 6.97(-0.1) | 9.93(-0.04) | 9.96 | -1.2 | | -12 | 493(-6.7) | -20 | [2] | [-5] | [142] | 59 | 1736 | RG | 0 | Wait? | | (0) | -1 | -3 | 0 | 20 | 0.4,99 | 29 | | 44 | Nov/30 | 14 | 10.8 | 10.32 | 8.44(0.03) | 6.98(-0.01) | 9.93(-0.18) | 9.97 | -1.2 | | -12 | 499(-0.1) | -20 | [1] | [-8] | [173] | 58 | 1735 | RG | 0 | Wait | | (0) | -5 | 23 | -0 | 20 | 0.4,98 | 29 | | 45 | Nov/30 | 13 | 10.8 | 10.32 | 8.44(-0.03) | 6.98(-0.2) | 9.95(24.85) | 9.89 | -1.3 | | -12 | 499(-0.3) | -30 | [-1] | [692] | [211] | 58 | 7978 | UR | -0 | SmallShort | | (0) | 698 | 6 | 11 | 20 | 0.4,98 | 29 | | | | |
| 46 | Nov/30 | 12 | 10.8 | 10.32 | 8.44(-0.1) | 6.99(-0.18) | 7.97(32.93) | 9.87 | -1.3 | | -12 | 500(-0.4) | -40 | [-3] | [919] | [261] | 59 | 10047 | UR | 0.5 | SmallShort | | (-3) | 925 | -28 | 22 | 20 | 0.4,99 | 29 | | 47 | Nov/30 | 11 | 10.8 | 10.32 | 8.45(-0.03) | 7(0.18) | 6(49.9) | 9.97 | -1.2 | | -12 | 500(-0.2) | -30 | [-1] | [1401] | [406] | 59 | 14338 | UR | 1.1 | SmallShort | | (0) | 1402 | -3 | 56 | 20 | 0.4,99 | 29 | | 48 | Nov/30 | 10 | 10.8 | 10.32 | 8.45(-0.09) | 6.99(0.17) | 4(-0.5) | 9.98 | -1.2 | | -12 | 500(-0.3) | -40 | [-3] | [-15] | [793] | 26 | 1774 | DP | 1.7 | OpenShort | | (0) | -14 | -17 | 9 | 20 | 0.4,66 | 29 | | 49 | Nov/30 | 9 | 10.8 | 10.32 | 8.46(0.01) | 6.98(0.27) | 4.02(0.17) | 10.04 | -1.1 | | -12 | 501(-0.1) | -25 | [0] | [6] | [18426] | -7 | 1902 | RG | 1.7 | SmallShort? | | (0) | 5 | 0 | -2 | 20 | 0.4,33 | 29 | | 50 | Nov/27 | 15 | 10.83 | 10.46 | 8.46(-5.6) | 6.96(-12.38) | 4.01(-33.37) | 0 | -15.7 | | -9 | 501(67.5) | -50 | [-157] | [-1153] | [-812] | -110 | -12752 | DT | -1.1 | HoldShort? | | (-167) | -937 | 0 | -37 | -20 | -2.4,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|