|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $130.3700 One month high (close): $144.0600
CDW Daily Change: 0.17% Daily StdDev 1.96% CDW EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $133.12(0.17%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 133.97 | 132.49 | 133.33(0.1) | (0) | 133.44(0.15) | 134.02 | 0 | | -7 | 24(-2.9) | 5 | [5] | [9] | [9] | 35 | -15 | RG | 0.9 | SmallShort | | (4) | 8 | 9 | 17 | 20 | 1,60 | 42 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces: 133.97(daily_ema_20 -0.04%)
Support Levels: 133.33(hourly_sma_20 -0.51%) 132.49(weak_daily_ema_10 -1.14%)
Resistance Levels:
|
| | | 2 | Dec/8 | 13 | 133.97 | 132.49 | 133.2(0.09) | 133.21(-0.04) | 133.24(0.1) | 133.78 | -0.1 | | -7 | 27(-1.2) | 5 | [5] | [5] | [11] | 12 | -27 | RG | 0.7 | Wait | | (5) | 5 | 20 | 6 | 20 | 0.8,42 | 42 | | 3 | Dec/8 | 12 | 133.97 | 132.49 | 133.09(0.06) | 133.21(-0) | 133.11(0.05) | 133.25 | -0.3 | | -7 | 28(-1.1) | -15 | [3] | [3] | [1] | -16 | -41 | RG | 0.2 | Wait | | (3) | 3 | 6 | -4 | 0 | 0.2,29 | 42 | | 4 | Dec/8 | 11 | 133.97 | 132.49 | 133.01(0.04) | 133.27(-0.03) | 133.04(0.07) | 133.09 | -0.3 | | -7 | 29(-0.8) | -25 | [2] | [3] | [-1] | -17 | -12 | CR | 0.1 | HoldShort | | (3) | 4 | 0 | -7 | -4 | 0.1,31 | 42 | | 5 | Dec/8 | 10 | 133.97 | 132.49 | 132.96(0.04) | 133.32(-0.02) | 132.95(-0.02) | 133.08 | -0.3 | | -7 | 30(-0.9) | -25 | [2] | [-1] | [-1] | -7 | -37 | DR | 0.2 | OpenShort | | (3) | -1 | 2 | -4 | -10 | 0.1,41 | 42 | | | | |
| 6 | Dec/8 | 9 | 133.97 | 132.49 | 132.91(0.04) | 133.34(-0.04) | 132.97(-0.15) | 133.02 | -0.3 | | -7 | 31(-1.1) | -35 | [2] | [-8] | [-2] | -5 | -70 | DR | 0.1 | OpenShort? | | (2) | -8 | -2 | -5 | -5 | 0.1,43 | 42 | | 7 | Dec/7 | 15 | 134.47 | 132.29 | 132.85(0.05) | 133.4(-0.06) | 133.17(-0.2) | 133.09 | -0.4 | | -7 | 32(4.9) | -30 | [3] | [-11] | [-1] | 3 | -86 | DR | -0.1 | OpenShort? | | (3) | -10 | 5 | -15 | -6 | 0.3,45 | 38 | | 8 | Dec/7 | 14 | 134.47 | 132.29 | 132.79(0.07) | 133.48(-0.06) | 133.43(-0.05) | 132.94 | -0.4 | | -7 | 27(-1.8) | -25 | [4] | [-3] | [-1] | 6 | -74 | DR | -0.5 | OpenShort | | (3) | -3 | 12 | -22 | -14 | 0.2,51 | 38 | | 9 | Dec/7 | 13 | 134.47 | 132.29 | 132.69(0.06) | 133.56(-0.01) | 133.5(-0.14) | 132.62 | -0.5 | | -7 | 29(-1.6) | -50 | [3] | [-7] | [-15] | 11 | -108 | DR | -0.9 | OpenShort | | (3) | -7 | -22 | -25 | -20 | -0.1,63 | 38 | | 10 | Dec/7 | 12 | 134.47 | 132.29 | 132.61(0.08) | 133.57(0.08) | 133.68(-0.03) | 133.2 | -0.4 | | -7 | 31(-0.8) | -50 | [4] | [1] | [-13] | 47 | -50 | CR | -0.4 | HoldShort | | (4) | -2 | -29 | -4 | -20 | 0.6,82 | 38 | | | | |
| 11 | Dec/7 | 11 | 134.47 | 132.29 | 132.5(0.1) | 133.46(0.2) | 133.71(0.06) | 134.01 | -0.1 | | -7 | 31(1.2) | -25 | [5] | [9] | [-6] | 72 | 22 | CR | 0.3 | HoldShort | | (5) | 3 | -14 | -1 | -13 | 1.4,87 | 38 | | 12 | Dec/7 | 10 | 134.47 | 132.29 | 132.36(0.11) | 133.2(0.22) | 133.63(0.08) | 134.4 | -0 | | -7 | 30(2.6) | 10 | [6] | [11] | [16] | 86 | 58 | RG | 0.7 | Wait | | (6) | 4 | 42 | 3 | 14 | 1.9,88 | 38 | | 13 | Dec/7 | 9 | 134.47 | 132.29 | 132.22(0.07) | 132.9(0.11) | 133.52(-0.08) | 133.26 | -0.3 | | -7 | 28(0.9) | -40 | [4] | [-0] | [-6] | 60 | -12 | DR | -0.3 | OpenShort? | | (4) | -4 | -11 | -12 | -1 | 1.1,82 | 38 | | 14 | Dec/4 | 15 | 134.72 | 132.19 | 132.13(0.07) | 132.76(0.12) | 133.62(0.13) | 133.55 | -0.3 | | -8 | 27(1.9) | -20 | [4] | [10] | [2] | 74 | 71 | RG | -0.1 | Wait? | | (4) | 7 | 7 | -13 | 16 | 1.5,86 | 42 | | 15 | Dec/4 | 14 | 134.72 | 132.19 | 132.04(0.04) | 132.6(0.1) | 133.45(0.18) | 133.35 | -0.4 | | -8 | 25(1.3) | -35 | [2] | [12] | [-4] | 78 | 106 | CR | -0.1 | OpenShort | | (3) | 9 | -8 | -16 | 17 | 1.5,90 | 42 | | | | |
| 16 | Dec/4 | 13 | 134.72 | 132.19 | 131.99(0.05) | 132.47(0.13) | 133.21(0.33) | 133.58 | -0.3 | | -8 | 24(2) | -20 | [3] | [20] | [-0] | 95 | 153 | TP | 0.4 | OpenShort | | (3) | 17 | -11 | 6 | 20 | 1.9,97 | 42 | | 17 | Dec/4 | 12 | 134.72 | 132.19 | 131.93(0.06) | 132.3(0.16) | 132.77(0.37) | 133.87 | -0.2 | | -8 | 22(3.7) | -15 | [3] | [23] | [10] | 113 | 183 | RG | 1.4 | SmallShort | | (3) | 19 | 3 | 30 | 20 | 2.5,100 | 42 | | 18 | Dec/4 | 11 | 134.72 | 132.19 | 131.85(0.06) | 132.09(0.2) | 132.28(0.3) | 133.77 | -0.3 | | -8 | 18(4.4) | 5 | [3] | [21] | [25] | 125 | 166 | RG | 2.4 | SmallShort | | (3) | 15 | 40 | 51 | 20 | 3,100 | 42 | | 19 | Dec/4 | 10 | 134.72 | 132.19 | 131.77(0.02) | 131.83(0.13) | 131.89(0.11) | 132.69 | -0.6 | | -8 | 13(0.7) | -15 | [1] | [9] | [13] | 76 | 78 | RG | 1.7 | SmallShort | | (1) | 6 | 21 | 30 | 17 | 1.9,78 | 42 | | 20 | Dec/4 | 9 | 134.72 | 132.19 | 131.77(-0) | 131.66(0.08) | 131.75(0.01) | 132.12 | -0.7 | | -8 | 13(0.2) | -25 | [-0] | [2] | [9] | 24 | 32 | UR | 0.8 | SmallShort? | | (-1) | 1 | 26 | 0 | 8 | 0.8,54 | 42 | | | | |
| 21 | Dec/3 | 15 | 134.95 | 132.12 | 131.76(-0.01) | 131.55(0.02) | 131.74(-0.07) | 131.41 | -1 | | -9 | 13(-2.6) | -50 | [-1] | [-5] | [-4] | -28 | -38 | DT | -0.7 | OpenShort? | | (-2) | -4 | 0 | -19 | -11 | -0.8,42 | 43 | | 22 | Dec/3 | 14 | 134.95 | 132.12 | 131.78(0.05) | 131.55(-0) | 131.83(-0.06) | 131.41 | -1 | | -9 | 15(-3) | -50 | [3] | [-4] | [-8] | -14 | -97 | DR | -0.8 | OpenShort | | (-1) | -3 | -15 | -15 | -5 | -0.7,54 | 43 | | 23 | Dec/3 | 13 | 134.95 | 132.12 | 131.72(0.07) | 131.53(0.03) | 131.91(0.11) | 131.82 | -0.9 | | -9 | 18(-3) | -25 | [4] | [6] | [-1] | 23 | -33 | CR | -0.1 | HoldShort | | (3) | 6 | -5 | 2 | 8 | 0.2,68 | 43 | | 24 | Dec/3 | 12 | 134.95 | 132.12 | 131.63(0.09) | 131.5(0.01) | 131.77(0.15) | 131.97 | -0.8 | | -9 | 21(-2.9) | -15 | [5] | [7] | [2] | 30 | -23 | RG | 0.3 | Wait | | (4) | 8 | -4 | 7 | 20 | 0.4,70 | 43 | | 25 | Dec/3 | 11 | 134.95 | 132.12 | 131.52(0.1) | 131.49(-0.01) | 131.58(0.17) | 132.08 | -0.8 | | -9 | 24(-1.6) | 0 | [5] | [8] | [8] | 30 | -19 | RG | 0.6 | Wait | | (4) | 9 | 7 | 17 | 20 | 0.6,65 | 43 | | | | |
| 26 | Dec/3 | 10 | 134.95 | 132.12 | 131.39(0.08) | 131.51(-0.04) | 131.36(0.11) | 131.89 | -0.9 | | -9 | 26(-1.6) | -10 | [4] | [4] | [5] | 16 | -13 | RG | 0.6 | Wait | | (5) | 6 | 4 | 7 | 20 | 0.5,53 | 43 | | 27 | Dec/3 | 9 | 134.95 | 132.12 | 131.28(0.08) | 131.56(-0.04) | 131.22(0.04) | 131.77 | -0.9 | | -9 | 27(0.2) | -5 | [4] | [1] | [10] | 9 | -31 | RG | 0.6 | Wait? | | (4) | 2 | 24 | -1 | 20 | 0.5,46 | 43 | | 28 | Dec/2 | 15 | 135.12 | 132.57 | 131.18(0.01) | 131.62(-0.07) | 131.16(-0.05) | 131.13 | -1.1 | | -7 | 27(-773.9) | -45 | [1] | [-6] | [-2] | -20 | -22 | DR | -0 | OpenShort? | | (3) | -3 | 4 | -14 | -11 | -0.1,33 | 38 | | 29 | Dec/2 | 14 | 135.12 | 132.57 | 131.17(5.26) | 131.71(-0.09) | 131.23(-0.13) | 131.02 | -1.2 | | -7 | 801(-302.8) | 50 | [252] | [53] | [-3] | -4 | -5177 | CR | -0 | HoldShort | | (0) | -6 | 1 | -12 | -17 | -0,46 | 38 | | 30 | Dec/2 | 13 | 135.12 | 132.57 | 124.62(5.55) | 131.83(-0.1) | 131.4(-0.19) | 131 | -1.2 | | -7 | 1104(-211.9) | 40 | [266] | [53] | [-6] | 11 | -4955 | CR | -0 | HoldShort | | (272) | -9 | -6 | -11 | -20 | 0.2,56 | 38 | | | | |
| 31 | Dec/2 | 12 | 135.12 | 132.57 | 118.07(5.88) | 131.96(-0.05) | 131.65(-0.19) | 131.17 | -1.1 | | -7 | 1316(-0.5) | 40 | [281] | [59] | [-8] | 21 | -4675 | CR | -0 | HoldShort | | (288) | -9 | -12 | -11 | -20 | 0.3,63 | 38 | | 32 | Dec/2 | 11 | 135.12 | 132.57 | 111.51(-0.02) | 132.03(0.1) | 131.9(-0.13) | 131.5 | -1 | | -7 | 1316(-0.3) | -50 | [-1] | [-5] | [-4] | 33 | 1778 | DT | -0 | OpenShort | | (307) | -6 | 2 | -9 | -20 | 0.4,73 | 38 | | 33 | Dec/2 | 10 | 135.12 | 132.57 | 111.54(-0.02) | 131.9(0.11) | 132.07(-0.1) | 131.44 | -1.1 | | -7 | 1316(-0.1) | -50 | [-1] | [-4] | [-11] | 43 | 1776 | DT | -0 | OpenShort | | (-2) | -5 | -17 | -7 | -20 | 0.4,83 | 38 | | 34 | Dec/2 | 9 | 135.12 | 132.57 | 111.56(0.01) | 131.76(0.16) | 132.2(-0.04) | 131.89 | -0.9 | | -7 | 1317(0.1) | -50 | [1] | [1] | [-7] | 54 | 1800 | CR | -0 | HoldShort? | | (0) | -2 | -13 | -3 | -20 | 0.4,94 | 38 | | 35 | Dec/1 | 15 | 135.15 | 133.1 | 111.55(0.03) | 131.55(0.21) | 132.26(-0.01) | 132.24 | -0.8 | | -5 | 1316(7.6) | -40 | [1] | [3] | [-3] | 61 | 1819 | CR | -0 | HoldShort? | | (2) | -1 | -6 | 0 | -8 | 0.5,98 | 41 | | | | |
| 36 | Dec/1 | 14 | 135.15 | 133.1 | 111.52(0.01) | 131.27(0.2) | 132.28(0.09) | 132.4 | -0.8 | | -5 | 1309(0.4) | -35 | [1] | [8] | [2] | 63 | 1882 | RG | 0 | Wait | | (2) | 4 | 1 | 0 | 16 | 0.5,100 | 41 | | 37 | Dec/1 | 13 | 135.15 | 133.1 | 111.51(0.03) | 131.01(0.21) | 132.16(0.32) | 132.37 | -0.8 | | -5 | 1308(0.2) | -15 | [1] | [19] | [6] | 63 | 1917 | RG | 0 | Wait | | (1) | 15 | 11 | 0 | 20 | 0.5,100 | 41 | | 38 | Dec/1 | 12 | 135.15 | 133.1 | 111.48(0.01) | 130.73(0.08) | 131.73(0.32) | 132.07 | -0.9 | | -5 | 1308(0.3) | -30 | [1] | [15] | [2] | 60 | 1915 | RG | 0 | Wait | | (1) | 15 | -5 | 0 | 20 | 0.4,100 | 41 | | 39 | Dec/1 | 11 | 135.15 | 133.1 | 111.47(0.03) | 130.63(11.26) | 131.32(0.37) | 132.2 | -0.8 | | -5 | 1308(0.2) | -35 | [1] | [277] | [-136] | 63 | 1919 | CR | 0 | HoldShort | | (1) | 17 | -5 | 2 | -20 | 0.5,100 | 41 | | 40 | Dec/1 | 10 | 135.15 | 133.1 | 111.44(0.02) | 117.4(12.7) | 130.83(0.43) | 132.34 | -0.8 | | -5 | 1308(-0.8) | 5 | [1] | [313] | [-72] | 63 | 1964 | CR | 0 | HoldShort | | (2) | 20 | 20 | 2 | -20 | 0.5,100 | 41 | | | | |
| 41 | Dec/1 | 9 | 135.15 | 133.1 | 111.42(-0.08) | 104.17(14.48) | 130.27(0.32) | 131.8 | -1 | | -5 | 1309(-2.1) | -15 | [-4] | [348] | [-17] | 59 | 1981 | RG | 0 | Wait? | | (0) | 15 | 58 | 0 | -20 | 0.4,99 | 41 | | 42 | Nov/30 | 15 | 134.93 | 133.76 | 111.5(-0.23) | 90.99(-0.2) | 129.86(0.1) | 130.26 | -1.2 | | -2 | 1311(145.2) | -35 | [-11] | [-4] | [146] | 58 | 1921 | DP | 0 | OpenShort? | | (-8) | 5 | 11 | 0 | 20 | 0.4,98 | 31 | | 43 | Nov/30 | 14 | 134.93 | 133.76 | 111.76(-0.31) | 91.17(-0.21) | 129.73(-0.16) | 129.98 | -1.3 | | -2 | 1165(-3.3) | -35 | [-14] | [-17] | [172] | 58 | 1887 | DP | 0 | OpenShort | | (-12) | -7 | 7 | 0 | 20 | 0.4,98 | 31 | | 44 | Nov/30 | 13 | 134.93 | 133.76 | 112.11(-0.29) | 91.36(-0.2) | 129.93(24.96) | 129.79 | -1.3 | | -2 | 1169(-2.7) | -35 | [-14] | [1151] | [215] | 58 | 7775 | UR | -0 | SmallShort | | (-17) | 1161 | 10 | 11 | 20 | 0.4,98 | 31 | | 45 | Nov/30 | 12 | 134.93 | 133.76 | 112.44(-0.25) | 91.55(-0.24) | 103.98(33.18) | 129.52 | -1.4 | | -2 | 1171(-2.2) | -35 | [-12] | [1533] | [278] | 58 | 9627 | UR | 0.6 | SmallShort | | (-16) | 1543 | -8 | 22 | 20 | 0.4,98 | 31 | | | | |
| 46 | Nov/30 | 11 | 134.93 | 133.76 | 112.72(-0.2) | 91.77(-0.26) | 78.07(49.77) | 129.73 | -1.3 | | -2 | 1174(-2.1) | -35 | [-9] | [2305] | [427] | 57 | 13505 | UR | 1.1 | SmallShort | | (-12) | 2315 | 3 | 56 | 20 | 0.4,97 | 31 | | 47 | Nov/30 | 10 | 134.93 | 133.76 | 112.95(-0.19) | 92.01(-0.23) | 52.13(-0.9) | 129.65 | -1.3 | | -2 | 1176(-1.5) | -30 | [-9] | [-51] | [808] | 25 | 1445 | DP | 1.7 | OpenShort | | (-11) | -42 | -50 | 50 | 20 | 0.4,65 | 31 | | 48 | Nov/30 | 9 | 134.93 | 133.76 | 113.17(-0.09) | 92.22(-0.1) | 52.6(-0.36) | 130.98 | -1 | | -2 | 1177(-0.5) | -10 | [-4] | [-22] | [INF] | -7 | 1570 | DP | 1.7 | OpenShort? | | (-7) | -17 | INF | -2 | 20 | 0.4,33 | 31 | | 49 | Nov/27 | 15 | 134.65 | 134.48 | 113.28(-5.5) | 92.31(-12.48) | 52.79(-33.28) | 0 | -28.8 | | 2 | 1178(340.4) | -50 | [-256] | [-1902] | [NAN] | -110 | -12677 | DT | -1.1 | HoldShort? | | (-288) | -1548 | NAN | -37 | -20 | -2.4,0 | 44 | | 50 | Nov/27 | 14 | 134.65 | 134.48 | 119.88(-5.18) | 105.47(-11.11) | 79.12(-24.98) | 0 | -28.8 | | 2 | 837(229.8) | -50 | [-242] | [-1488] | [NAN] | -125 | -11014 | DT | -2 | HoldShort | | (-270) | -1167 | NAN | -42 | -20 | -3.1,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|