|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $127.3200 One month high (close): $147.3800
PRLB Daily Change: 4.99% Daily StdDev 2.67% PRLB EMA_5_Trend: 1.62% 10Minute StdDev: $4.2109
Latest Price : $147.38(4.99%) | Thu. Dec 10, 2020($3.9) Wed. Dec 9, 2020($4.2) Tue. Dec 8, 2020($3.4) Mon. Dec 7, 2020($2.2) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($1.8) Tue. Dec 1, 2020($0.9)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.8
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 134.63 | 137.78 | 138.38(0.39) | 141.31(0.52) | 143.16(0.74) | 145.52 | 2.4 | | 12 | 77(7.2) | 50 | [15] | [44] | [13] | 103 | 292 | UT | 0.7 | HoldLong | | (15) | 28 | 14 | 3 | 20 | 2.1,100 | 71 | Sample size 50 Avg positive next hour return: 2.26%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.31(hourly_sma_10 -2.89%) 138.38(hourly_sma_20 -4.91%) 137.78(daily_ema_10 -5.32%) 134.63(daily_ema_20 -7.48%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 134.63 | 137.78 | 137.84(0.38) | 140.58(0.68) | 142.11(0.62) | 144.93 | 2.3 | | 12 | 70(8.4) | 50 | [14] | [43] | [18] | 105 | 261 | UT | 0.9 | HoldLong | | (13) | 23 | 33 | 7 | 20 | 2.2,100 | 71 | | 3 | Dec/8 | 10 | 134.63 | 137.78 | 137.32(0.33) | 139.63(0.61) | 141.24(0.55) | 143.51 | 2 | | 12 | 62(7.3) | 50 | [12] | [38] | [19] | 102 | 234 | UT | 0.8 | HoldLong | | (12) | 21 | 40 | 2 | 20 | 2.2,97 | 71 | | 4 | Dec/8 | 9 | 134.63 | 137.78 | 136.87(0.26) | 138.79(0.48) | 140.46(0.43) | 141.84 | 1.6 | | 12 | 54(5.4) | 50 | [10] | [31] | [18] | 95 | 191 | UT | 0.6 | OpenLong? | | (10) | 16 | 44 | -5 | 20 | 2,95 | 71 | | 5 | Dec/7 | 15 | 133.81 | 136.3 | 136.52(0.2) | 138.13(0.34) | 139.86(0.29) | 140 | 1.8 | | 8 | 49(-12.4) | 50 | [8] | [21] | [-2] | 85 | 108 | CR | 0.1 | OpenShort? | | (7) | 11 | -6 | -8 | 20 | 1.6,95 | 63 | | | | |
| 6 | Dec/7 | 14 | 133.81 | 136.3 | 136.25(0.23) | 137.67(0.32) | 139.45(0.29) | 140.25 | 1.9 | | 8 | 61(4.7) | 50 | [9] | [21] | [2] | 96 | 112 | UT | 0.4 | OpenLong | | (7) | 11 | -8 | -5 | 20 | 1.9,98 | 63 | | 7 | Dec/7 | 13 | 133.81 | 136.3 | 135.94(0.25) | 137.23(0.33) | 139.05(0.75) | 140.58 | 2 | | 8 | 57(7.9) | 50 | [10] | [39] | [16] | 110 | 269 | UT | 0.8 | HoldLong | | (9) | 29 | 23 | 3 | 20 | 2.4,100 | 63 | | 8 | Dec/7 | 12 | 133.81 | 136.3 | 135.6(0.2) | 136.78(0.34) | 138.02(0.67) | 139.65 | 1.7 | | 8 | 49(7.8) | 50 | [8] | [36] | [12] | 108 | 265 | UT | 1 | HoldLong | | (7) | 26 | 20 | -1 | 20 | 2.4,98 | 63 | | 9 | Dec/7 | 11 | 133.81 | 136.3 | 135.34(0.16) | 136.31(0.35) | 137.11(0.52) | 138.84 | 1.5 | | 8 | 41(7.2) | 50 | [6] | [30] | [15] | 111 | 224 | UT | 1.2 | HoldLong | | (6) | 20 | 22 | 23 | 20 | 2.5,98 | 63 | | 10 | Dec/7 | 10 | 133.81 | 136.3 | 135.12(0.12) | 135.83(0.27) | 136.39(0.38) | 137.95 | 1.2 | | 8 | 34(5.9) | 50 | [5] | [22] | [6] | 101 | 180 | UT | 1.4 | HoldLong | | (4) | 15 | -6 | 25 | 20 | 2.5,88 | 63 | | | | |
| 11 | Dec/7 | 9 | 133.81 | 136.3 | 134.96(0.13) | 135.46(0.26) | 135.88(0.34) | 138.21 | 1.3 | | 8 | 28(10.6) | 50 | [5] | [21] | [34] | 110 | 187 | UT | 2.5 | HoldLong? | | (4) | 13 | 69 | 24 | 20 | 3.4,75 | 63 | | 12 | Dec/4 | 15 | 133.32 | 135.67 | 134.79(0.01) | 135.1(0.06) | 135.42(-0.09) | 135.43 | 0.7 | | 6 | 17(-1.5) | 25 | [0] | [-1] | [3] | 41 | 12 | RG | 0 | Wait? | | (1) | -3 | 8 | -2 | 2 | 1.1,63 | 61 | | 13 | Dec/4 | 14 | 133.32 | 135.67 | 134.78(-0.06) | 135.02(0.04) | 135.55(0.03) | 135.11 | 0.6 | | 6 | 19(-5.3) | 15 | [-2] | [2] | [-4] | 27 | 97 | RG | -0.8 | SmallLong | | (0) | 1 | -4 | -11 | -4 | 0.6,62 | 61 | | 14 | Dec/4 | 13 | 133.32 | 135.67 | 134.87(-0.1) | 134.96(0.04) | 135.51(0.18) | 135.27 | 0.6 | | 6 | 24(-8.6) | 15 | [-4] | [8] | [0] | 38 | 193 | RG | -0.3 | Wait | | (-2) | 7 | -2 | 2 | 8 | 0.5,75 | 61 | | 15 | Dec/4 | 12 | 133.32 | 135.67 | 135(-0.09) | 134.91(0.06) | 135.27(0.17) | 135.36 | 0.7 | | 6 | 33(-5.5) | 20 | [-3] | [8] | [-0] | 47 | 178 | RG | 0.1 | Wait | | (-3) | 7 | -14 | 21 | 10 | 0.4,87 | 61 | | | | |
| 16 | Dec/4 | 11 | 133.32 | 135.67 | 135.12(-0.07) | 134.83(0.14) | 135.04(0.19) | 135.92 | 0.8 | | 6 | 38(-3.5) | 25 | [-3] | [10] | [7] | 59 | 193 | UR | 0.7 | SmallShort | | (-2) | 7 | -4 | 39 | 20 | 0.7,91 | 61 | | 17 | Dec/4 | 10 | 133.32 | 135.67 | 135.21(-0.03) | 134.64(0.17) | 134.79(0.22) | 136.08 | 0.9 | | 6 | 42(-1.3) | 50 | [-1] | [12] | [17] | 31 | 155 | UR | 1 | SmallShort | | (-2) | 8 | 28 | 29 | 20 | 0.7,63 | 61 | | 18 | Dec/4 | 9 | 133.32 | 135.67 | 135.25(-0.11) | 134.42(0.04) | 134.5(0.07) | 134.94 | 0.5 | | 6 | 43(-3.6) | 30 | [-4] | [3] | [11] | -16 | 125 | UR | 0.3 | SmallShort? | | (-3) | 3 | 22 | 11 | 16 | -0.2,39 | 61 | | 19 | Dec/3 | 15 | 133.04 | 135.35 | 135.39(-0.22) | 134.36(-0.03) | 134.41(-0.11) | 134.05 | 0.3 | | 7 | 46(-9.4) | -5 | [-8] | [-6] | [-2] | -58 | 119 | RG | -0.3 | Wait? | | (-5) | -4 | -4 | -2 | -7 | -0.9,15 | 63 | | 20 | Dec/3 | 14 | 133.04 | 135.35 | 135.69(-0.17) | 134.41(-0.03) | 134.56(-0.05) | 134.23 | 0.4 | | 7 | 56(-2.9) | 5 | [-7] | [-3] | [-4] | -56 | 67 | RG | -0.2 | Wait | | (-8) | -2 | -11 | 1 | -4 | -0.9,17 | 63 | | | | |
| 21 | Dec/3 | 13 | 133.04 | 135.35 | 135.92(-0.12) | 134.45(-0.02) | 134.62(0.1) | 134.66 | 0.5 | | 7 | 59(-0.9) | 25 | [-5] | [3] | [2] | -50 | 76 | UR | 0 | SmallShort | | (-5) | 4 | 1 | 3 | 15 | -0.7,18 | 63 | | 22 | Dec/3 | 12 | 133.04 | 135.35 | 136.08(-0.11) | 134.47(-0.05) | 134.49(0.11) | 134.61 | 0.5 | | 7 | 60(0.1) | 30 | [-4] | [3] | [3] | -51 | 47 | UR | 0.1 | SmallShort | | (-4) | 4 | 3 | 7 | 16 | -0.8,19 | 63 | | 23 | Dec/3 | 11 | 133.04 | 135.35 | 136.23(-0.11) | 134.53(-0.18) | 134.34(0.02) | 134.5 | 0.5 | | 7 | 60(0.9) | 35 | [-4] | [-3] | [2] | -58 | 0 | RG | 0.1 | Wait | | (-4) | 1 | -7 | 10 | 20 | -1,17 | 63 | | 24 | Dec/3 | 10 | 133.04 | 135.35 | 136.38(-0.11) | 134.77(-0.24) | 134.31(0.04) | 134.78 | 0.6 | | 7 | 59(0.5) | 45 | [-4] | [-3] | [8] | -60 | 16 | RG | 0.3 | Wait | | (-3) | 2 | 5 | 13 | 20 | -0.9,13 | 63 | | 25 | Dec/3 | 9 | 133.04 | 135.35 | 136.52(-0.1) | 135.09(-0.24) | 134.26(-0.02) | 134.56 | 0.5 | | 7 | 58(1.8) | 45 | [-4] | [-5] | [5] | -71 | -33 | RG | 0.2 | Wait? | | (-4) | -1 | 14 | -8 | 20 | -1.1,7 | 63 | | | | |
| 26 | Dec/2 | 15 | 132.7 | 134.97 | 136.66(-0.15) | 135.42(-0.26) | 134.28(-0.13) | 134.01 | 0.4 | | 7 | 56(8.4) | 15 | [-6] | [-11] | [-2] | -87 | -57 | RG | -0.2 | Wait? | | (-4) | -5 | 4 | -15 | -15 | -1.5,1 | 62 | | 27 | Dec/2 | 14 | 132.7 | 134.97 | 136.87(5.14) | 135.78(-0.22) | 134.45(-0.2) | 133.83 | 0.3 | | 7 | 48(-823.8) | 50 | [190] | [37] | [-12] | -98 | -5912 | CR | -0.4 | HoldShort | | (-6) | -7 | -14 | -19 | -20 | -1.9,0 | 62 | | 28 | Dec/2 | 13 | 132.7 | 134.97 | 130.17(5.44) | 136.08(-0.25) | 134.73(-0.37) | 134.38 | 0.5 | | 7 | 872(-328.7) | 50 | [202] | [33] | [-6] | -48 | -5745 | CR | -0 | HoldShort | | (184) | -14 | -3 | -14 | -20 | 0.1,0 | 62 | | 29 | Dec/2 | 12 | 132.7 | 134.97 | 123.46(5.77) | 136.43(-0.4) | 135.23(-0.52) | 134.5 | 0.5 | | 7 | 1200(-229.7) | 50 | [214] | [27] | [-7] | -43 | -5578 | CR | -0 | HoldShort | | (195) | -19 | -5 | -23 | -12 | 0.3,0 | 62 | | 30 | Dec/2 | 11 | 132.7 | 134.97 | 116.73(-0.16) | 136.97(-0.3) | 135.93(-0.45) | 134.7 | 0.6 | | 7 | 1430(-2.2) | -50 | [-6] | [-23] | [-10] | -40 | 1590 | DT | -0 | OpenShort | | (207) | -17 | -4 | -22 | -20 | 0.4,0 | 62 | | | | |
| 31 | Dec/2 | 10 | 132.7 | 134.97 | 116.92(-0.08) | 137.38(-0.22) | 136.55(-0.4) | 134.86 | 0.6 | | 7 | 1432(-1.1) | -45 | [-3] | [-19] | [-13] | -7 | 1509 | DT | -0 | OpenShort | | (-5) | -15 | -8 | -22 | -20 | 0.4,33 | 62 | | 32 | Dec/2 | 9 | 132.7 | 134.97 | 117.02(-0.04) | 137.68(-0.18) | 137.1(-0.25) | 135.19 | 0.7 | | 7 | 1433(-0.6) | -50 | [-2] | [-12] | [-23] | 26 | 1526 | DT | -0 | OpenShort? | | (-3) | -9 | -43 | -11 | -20 | 0.4,66 | 62 | | 33 | Dec/1 | 15 | 132.25 | 134.77 | 117.07(-0.01) | 137.92(-0.04) | 137.44(-0.13) | 136.91 | 1.2 | | 9 | 1434(163) | -5 | [-0] | [-4] | [-14] | 26 | 1666 | RG | -0 | Wait? | | (1) | -5 | -27 | -11 | -20 | 0.4,66 | 56 | | 34 | Dec/1 | 14 | 132.25 | 134.77 | 117.08(0.08) | 137.98(0.02) | 137.62(-0.28) | 138.01 | 1.5 | | 9 | 1271(0.9) | 35 | [3] | [-8] | [2] | 58 | 1630 | RG | 0 | Wait | | (2) | -10 | 5 | -0 | -2 | 0.4,98 | 56 | | 35 | Dec/1 | 13 | 132.25 | 134.77 | 116.99(0.08) | 137.96(0.05) | 138.01(-0.14) | 137.79 | 1.4 | | 9 | 1270(1) | 35 | [3] | [-2] | [0] | 58 | 1656 | RG | -0 | Wait | | (2) | -5 | 5 | -0 | -20 | 0.4,98 | 56 | | | | |
| 36 | Dec/1 | 12 | 132.25 | 134.77 | 116.9(0.05) | 137.89(-0.05) | 138.21(-0.04) | 137.6 | 1.4 | | 9 | 1269(0.6) | 40 | [2] | [-0] | [5] | 58 | 1705 | UT | -0 | OpenLong | | (2) | -1 | 18 | -2 | -4 | 0.4,98 | 56 | | 37 | Dec/1 | 11 | 132.25 | 134.77 | 116.84(0.02) | 137.96(11.02) | 138.27(-0.1) | 136.89 | 1.2 | | 9 | 1269(0.2) | -25 | [1] | [195] | [-148] | 59 | 1673 | CR | -0 | HoldShort | | (1) | -4 | -23 | -1 | -20 | 0.4,99 | 56 | | 38 | Dec/1 | 10 | 132.25 | 134.77 | 116.82(0.04) | 124.27(12.48) | 138.41(0.05) | 137.82 | 1.4 | | 9 | 1268(0.5) | 45 | [1] | [227] | [-101] | 59 | 1770 | CR | -0 | HoldShort | | (2) | 2 | -52 | 0 | -20 | 0.4,99 | 56 | | 39 | Dec/1 | 9 | 132.25 | 134.77 | 116.78(0.14) | 110.48(14.5) | 138.34(0.32) | 139.97 | 2 | | 9 | 1268(1.8) | 50 | [5] | [274] | [-26] | 63 | 1928 | CR | 0 | HoldShort? | | (5) | 12 | 30 | 1 | -20 | 0.5,100 | 56 | | 40 | Nov/30 | 15 | 131.44 | 134.39 | 116.62(0.12) | 96.49(0.04) | 137.9(0.23) | 138.75 | 1.6 | | 11 | 1266(211.3) | 50 | [4] | [12] | [149] | 63 | 1832 | UT | 0 | OpenLong? | | (3) | 8 | 21 | 1 | 20 | 0.5,100 | 59 | | | | |
| 41 | Nov/30 | 14 | 131.44 | 134.39 | 116.48(0.08) | 96.46(0.11) | 137.58(-0.05) | 137.9 | 1.4 | | 11 | 1055(0.9) | 50 | [3] | [3] | [168] | 59 | 1748 | UT | 0 | OpenLong | | (3) | -2 | 7 | -0 | 20 | 0.4,99 | 59 | | 42 | Nov/30 | 13 | 131.44 | 134.39 | 116.39(0.09) | 96.35(0.14) | 137.64(24.99) | 137.61 | 1.3 | | 11 | 1054(0.9) | 50 | [3] | [853] | [209] | 59 | 7998 | UT | -0 | OpenLong | | (2) | 847 | 4 | 11 | 20 | 0.4,99 | 59 | | 43 | Nov/30 | 12 | 131.44 | 134.39 | 116.29(0.11) | 96.22(0.05) | 110.12(33.27) | 137.46 | 1.3 | | 11 | 1053(1.1) | 50 | [4] | [1132] | [277] | 59 | 10058 | UT | 0.6 | OpenLong | | (3) | 1128 | -7 | 21 | 20 | 0.4,99 | 59 | | 44 | Nov/30 | 11 | 131.44 | 134.39 | 116.16(0.12) | 96.17(0.16) | 82.63(50.03) | 137.76 | 1.4 | | 11 | 1052(1.2) | 50 | [4] | [1702] | [426] | 60 | 14289 | UT | 1.1 | OpenLong | | (4) | 1696 | 15 | 57 | 20 | 0.4,100 | 59 | | 45 | Nov/30 | 10 | 131.44 | 134.39 | 116.02(0.09) | 96.02(0.12) | 55.08(-0.45) | 137.16 | 1.2 | | 11 | 1051(1) | 50 | [3] | [-10] | [796] | 26 | 1616 | RG | 1.7 | SmallShort | | (3) | -15 | -26 | 39 | 20 | 0.4,66 | 59 | | | | |
| 46 | Nov/30 | 9 | 131.44 | 134.39 | 115.91(0.13) | 95.9(0.19) | 55.33(0.49) | 138.22 | 1.5 | | 11 | 1050(1.5) | 50 | [4] | [23] | [44636] | -5 | 1911 | UT | 1.7 | OpenLong? | | (5) | 17 | 0 | 30 | 20 | 0.5,33 | 59 | | 47 | Nov/27 | 15 | 130.46 | 133.62 | 115.76(-5.47) | 95.72(-12.48) | 55.06(-33.11) | 0 | -25.2 | | 11 | 1048(258.3) | -25 | [-185] | [-1377] | [-833] | -110 | -12818 | DT | -1.1 | HoldShort? | | (-197) | -1122 | 0 | -68 | -20 | -2.4,0 | 62 | | 48 | Nov/27 | 14 | 130.46 | 133.62 | 122.46(-5.18) | 109.37(-11.13) | 82.31(-24.98) | 0 | -25.2 | | 11 | 790(216.3) | -25 | [-175] | [-1073] | [-465] | -92 | -11066 | DT | -2 | OpenShort | | (-185) | -844 | 0 | -31 | -20 | -3,33 | 62 | | 49 | Nov/27 | 13 | 130.46 | 133.62 | 129.15(-4.94) | 123.07(-10) | 109.72(-19.89) | 0 | -25.2 | | 11 | 574(551.7) | -25 | [-167] | [-880] | [-1463] | -96 | -10033 | DT | -3.7 | OpenShort | | (-175) | -672 | -3378 | -32 | -20 | -4.4,64 | 62 | | 50 | Nov/27 | 12 | 130.46 | 133.62 | 135.86(0.13) | 136.75(0.18) | 136.96(0.35) | 138.43 | 1.5 | | 11 | 22(2.8) | 50 | [4] | [19] | [22] | 94 | 146 | UT | 1.3 | OpenLong | | (5) | 12 | 39 | 31 | 20 | 2.3,86 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|