|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $138.3100 One month high (close): $146.0600
PEP Daily Change: 0.21% Daily StdDev 1.12% PEP EMA_5_Trend: -0.07% 10Minute StdDev: $0.3915
Latest Price : $145.52(0.21%) | Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($1.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 144.37 | 144.88 | 145.31(0.03) | 145.29(0.04) | 145.71(0.08) | 145.62 | 1.2 | | 6 | 38(-2.9) | 45 | [3] | [11] | [-0] | 40 | 9 | UT | -0.2 | OpenLong? | | (2) | 7 | -1 | -4 | 8 | 0.8,70 | 50 | Sample size 31 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.31(hourly_sma_20 -0.21%) 145.29(hourly_sma_10 -0.23%) 144.88(daily_ema_10 -0.51%) 144.37(daily_ema_20 -0.86%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 144.37 | 144.88 | 145.26(0.04) | 145.23(0.04) | 145.59(0.15) | 145.63 | 1.2 | | 6 | 41(-4.5) | 50 | [4] | [18] | [1] | 49 | 26 | UT | 0.1 | OpenLong | | (2) | 13 | -3 | 9 | 8 | 0.9,76 | 50 | | 3 | Dec/8 | 13 | 144.37 | 144.88 | 145.2(0.05) | 145.17(0.03) | 145.38(0.11) | 145.69 | 1.2 | | 6 | 45(-3.5) | 50 | [5] | [14] | [3] | 54 | 4 | UT | 0.7 | OpenLong | | (4) | 10 | -10 | 28 | 18 | 1,79 | 50 | | 4 | Dec/8 | 12 | 144.37 | 144.88 | 145.13(0.06) | 145.13(-0.01) | 145.22(0.14) | 145.88 | 1.4 | | 6 | 49(0.7) | 50 | [5] | [15] | [12] | 52 | 21 | UT | 1.3 | OpenLong | | (5) | 13 | 8 | 33 | 20 | 1.5,64 | 50 | | 5 | Dec/8 | 11 | 144.37 | 144.88 | 145.04(0.05) | 145.15(0.01) | 145.02(0.1) | 145.74 | 1.3 | | 6 | 48(2.2) | 50 | [5] | [12] | [17] | 21 | 21 | UT | 1.4 | OpenLong | | (5) | 9 | 39 | 14 | 20 | 1.4,36 | 50 | | | | |
| 6 | Dec/8 | 10 | 144.37 | 144.88 | 144.96(0.01) | 145.14(-0.02) | 145.02(0) | 145.03 | 0.6 | | 6 | 46(-1.3) | 50 | [1] | [1] | [8] | -29 | -11 | UT | 0.3 | OpenLong | | (2) | 0 | 26 | -6 | 2 | 0.1,19 | 50 | | 7 | Dec/8 | 9 | 144.37 | 144.88 | 144.95(0.01) | 145.17(-0.06) | 144.87(-0.06) | 144.56 | 0.2 | | 6 | 47(-4.5) | 30 | [1] | [-6] | [-10] | -48 | -59 | DR | -0.6 | OpenShort? | | (-1) | -5 | -18 | -16 | -17 | -0.8,22 | 50 | | 8 | Dec/7 | 15 | 144.03 | 144.64 | 144.94(0.04) | 145.25(-0.04) | 144.95(-0.06) | 144.89 | 0.5 | | 6 | 51(17.3) | 40 | [4] | [-5] | [-3] | -21 | -63 | DR | -0.1 | OpenShort? | | (2) | -5 | -1 | -10 | -11 | -0.1,32 | 46 | | 9 | Dec/7 | 14 | 144.03 | 144.64 | 144.89(0.03) | 145.3(-0.02) | 145.04(-0.16) | 144.91 | 0.5 | | 6 | 34(-1) | 25 | [3] | [-13] | [-5] | -10 | -76 | DR | -0.2 | OpenShort | | (3) | -14 | -5 | -13 | -13 | 0,40 | 46 | | 10 | Dec/7 | 13 | 144.03 | 144.64 | 144.85(0.03) | 145.3(0) | 145.27(-0.1) | 144.99 | 0.6 | | 6 | 35(-0.3) | 30 | [3] | [-7] | [-5] | 0 | -50 | DR | -0.5 | OpenShort | | (2) | -9 | 1 | -20 | -19 | 0.2,45 | 46 | | | | |
| 11 | Dec/7 | 12 | 144.03 | 144.64 | 144.81(0.02) | 145.33(0.02) | 145.41(-0.05) | 144.98 | 0.6 | | 6 | 35(-0.4) | 25 | [2] | [-2] | [-7] | 9 | -25 | DR | -0.7 | OpenShort | | (2) | -4 | -2 | -33 | -17 | 0.3,51 | 46 | | 12 | Dec/7 | 11 | 144.03 | 144.64 | 144.78(0.02) | 145.3(0.04) | 145.48(-0.05) | 145.01 | 0.6 | | 6 | 36(0.1) | 20 | [2] | [-1] | [-11] | 29 | -15 | DR | -0.8 | OpenShort | | (2) | -4 | -16 | -21 | -20 | 0.4,69 | 46 | | 13 | Dec/7 | 10 | 144.03 | 144.64 | 144.74(0.01) | 145.24(0.08) | 145.55(-0.01) | 145.3 | 0.8 | | 6 | 36(0.7) | -5 | [1] | [4] | [-17] | 60 | 26 | CR | -0.4 | HoldShort | | (2) | -1 | -43 | -6 | -14 | 0.9,87 | 46 | | 14 | Dec/7 | 9 | 144.03 | 144.64 | 144.72(0.04) | 145.13(0.14) | 145.56(0.12) | 146.09 | 1.2 | | 6 | 35(-0.1) | 50 | [3] | [19] | [11] | 109 | 80 | UT | 0.9 | CloseLong? | | (4) | 10 | 24 | 11 | 17 | 2.4,99 | 46 | | 15 | Dec/4 | 15 | 143.71 | 144.46 | 144.66(-0.02) | 144.92(0.09) | 145.39(0.1) | 145.66 | 1 | | 8 | 35(5.4) | 30 | [-2] | [14] | [8] | 92 | 119 | UR | 0.5 | SmallShort? | | (2) | 9 | 18 | 7 | 17 | 1.7,99 | 54 | | | | |
| 16 | Dec/4 | 14 | 143.71 | 144.46 | 144.69(-0.02) | 144.79(0.05) | 145.24(0.08) | 145.34 | 0.8 | | 8 | 30(-3.7) | 35 | [-2] | [10] | [3] | 77 | 83 | UR | 0.2 | SmallShort | | (-2) | 7 | -2 | 11 | 16 | 1.1,99 | 54 | | 17 | Dec/4 | 13 | 143.71 | 144.46 | 144.71(-0.03) | 144.72(0.07) | 145.12(0.13) | 145.37 | 0.8 | | 8 | 33(-1.6) | 35 | [-3] | [15] | [5] | 75 | 118 | UR | 0.4 | SmallShort | | (-2) | 11 | 1 | 21 | 14 | 1,100 | 54 | | 18 | Dec/4 | 12 | 143.71 | 144.46 | 144.76(-0.02) | 144.62(0.1) | 144.93(0.17) | 145.36 | 0.8 | | 8 | 35(-0.8) | 50 | [-2] | [20] | [9] | 70 | 106 | UR | 0.6 | SmallShort | | (-2) | 15 | 9 | 28 | 14 | 0.8,100 | 54 | | 19 | Dec/4 | 11 | 143.71 | 144.46 | 144.79(-0.02) | 144.47(0.07) | 144.69(0.16) | 145.2 | 0.7 | | 8 | 36(-1.4) | 50 | [-2] | [18] | [12] | 45 | 94 | UR | 0.7 | SmallShort | | (-2) | 14 | 14 | 31 | 19 | 0.6,80 | 54 | | 20 | Dec/4 | 10 | 143.71 | 144.46 | 144.81(-0.03) | 144.37(0.05) | 144.46(0.09) | 144.94 | 0.6 | | 8 | 37(-0.8) | 50 | [-3] | [11] | [9] | 11 | 66 | UR | 0.6 | SmallShort | | (-2) | 8 | 12 | 24 | 17 | 0.2,56 | 54 | | | | |
| 21 | Dec/4 | 9 | 143.71 | 144.46 | 144.86(-0.03) | 144.29(0.02) | 144.46(0) | 144.73 | 0.5 | | 8 | 38(0) | 40 | [-3] | [2] | [9] | -15 | 23 | UR | 0.5 | SmallShort? | | (-3) | 0 | 17 | 12 | 13 | -0.2,40 | 54 | | 22 | Dec/3 | 15 | 143.34 | 144.21 | 144.9(-0.03) | 144.26(0.01) | 144.46(0) | 144.43 | 0.5 | | 7 | 38(2.4) | 45 | [-3] | [1] | [5] | -48 | 3 | UR | 0.1 | SmallShort? | | (-3) | 0 | 15 | -3 | 9 | -0.6,17 | 52 | | 23 | Dec/3 | 14 | 143.34 | 144.21 | 144.94(0.02) | 144.25(-0.04) | 144.32(0.05) | 144.15 | 0.4 | | 7 | 36(-3.2) | 50 | [2] | [4] | [0] | -61 | -58 | UT | -0.2 | OpenLong | | (-2) | 4 | 5 | -9 | 3 | -1,14 | 52 | | 24 | Dec/3 | 13 | 143.34 | 144.21 | 144.91(0.04) | 144.31(-0.06) | 144.25(-0.01) | 144.07 | 0.3 | | 7 | 39(-2.5) | 50 | [3] | [-2] | [-4] | -52 | -105 | DR | -0.2 | OpenShort | | (2) | -1 | -12 | -3 | 1 | -0.9,21 | 52 | | 25 | Dec/3 | 12 | 143.34 | 144.21 | 144.85(0.04) | 144.4(-0.13) | 144.27(0.01) | 144.29 | 0.4 | | 7 | 41(-2.1) | 50 | [3] | [-3] | [-5] | -39 | -80 | DR | 0 | OpenShort | | (3) | 1 | -22 | 4 | 20 | -0.6,26 | 52 | | | | |
| 26 | Dec/3 | 11 | 143.34 | 144.21 | 144.8(0.05) | 144.58(-0.09) | 144.25(0.04) | 144.68 | 0.6 | | 7 | 43(-2) | 50 | [4] | [1] | [7] | -34 | -54 | UT | 0.4 | OpenLong | | (5) | 3 | 16 | 1 | 18 | -0.1,19 | 52 | | 27 | Dec/3 | 10 | 143.34 | 144.21 | 144.73(0.04) | 144.71(-0.13) | 144.2(0.01) | 144.39 | 0.5 | | 7 | 45(-0.2) | 50 | [3] | [-3] | [10] | -43 | -60 | RG | 0.2 | Wait | | (2) | 1 | 32 | -9 | 13 | -0.3,15 | 52 | | 28 | Dec/3 | 9 | 143.34 | 144.21 | 144.67(-0.01) | 144.9(-0.14) | 144.18(-0.14) | 143.82 | 0.2 | | 7 | 46(0) | 10 | [-1] | [-18] | [-11] | -50 | -86 | RG | -0.3 | Wait? | | (2) | -12 | -19 | -17 | -20 | -0.8,20 | 52 | | 29 | Dec/2 | 15 | 143.05 | 144.16 | 144.68(0.01) | 145.1(-0.11) | 144.38(-0.11) | 144.16 | 0.4 | | 7 | 46(-1144.6) | 35 | [1] | [-13] | [-5] | -37 | -81 | DR | -0.2 | OpenShort? | | (1) | -10 | -2 | -15 | -20 | -0.5,26 | 54 | | 30 | Dec/2 | 14 | 143.05 | 144.16 | 144.67(5.25) | 145.26(-0.11) | 144.53(-0.26) | 144.21 | 0.4 | | 7 | 1190(-450.2) | 50 | [434] | [83] | [-8] | -15 | -5521 | CR | -0 | HoldShort | | (1) | -22 | -11 | -15 | -20 | -0,35 | 54 | | | | |
| 31 | Dec/2 | 13 | 143.05 | 144.16 | 137.46(5.55) | 145.43(-0.08) | 144.91(-0.21) | 144.41 | 0.5 | | 7 | 1640(-315.1) | 50 | [459] | [95] | [-3] | 0 | -5279 | CR | -0 | HoldShort | | (443) | -17 | 6 | -15 | -20 | 0.2,45 | 54 | | 32 | Dec/2 | 12 | 143.05 | 144.16 | 130.24(5.87) | 145.55(-0.05) | 145.21(-0.28) | 144.3 | 0.5 | | 7 | 1956(-0.1) | 50 | [485] | [97] | [-16] | 8 | -5056 | CR | -0 | HoldShort | | (469) | -23 | -28 | -18 | -20 | 0.3,50 | 54 | | 33 | Dec/2 | 11 | 143.05 | 144.16 | 123.02(0.01) | 145.63(0.09) | 145.61(-0.15) | 144.81 | 0.7 | | 7 | 1956(0.1) | -5 | [1] | [-8] | [-9] | 29 | 1721 | DR | -0 | OpenShort | | (500) | -12 | -7 | -10 | -20 | 0.4,69 | 54 | | 34 | Dec/2 | 10 | 143.05 | 144.16 | 123.01(0.02) | 145.5(0.13) | 145.83(-0.11) | 144.94 | 0.7 | | 7 | 1956(0.3) | -25 | [2] | [-3] | [-27] | 44 | 1730 | DR | -0 | OpenShort | | (2) | -9 | -64 | -6 | -20 | 0.4,84 | 54 | | 35 | Dec/2 | 9 | 143.05 | 144.16 | 122.99(0.07) | 145.31(0.21) | 145.99(0.03) | 146.11 | 1.2 | | 7 | 1955(1.3) | 50 | [6] | [13] | [3] | 61 | 1815 | UT | 0 | OpenLong? | | (5) | 3 | 11 | -1 | -2 | 0.5,98 | 54 | | | | |
| 36 | Dec/1 | 15 | 142.69 | 144.2 | 122.91(0.06) | 145.01(0.18) | 145.94(0.04) | 145.91 | 1.1 | | 11 | 1954(179.4) | 50 | [5] | [13] | [-7] | 59 | 1818 | CR | -0 | HoldShort? | | (6) | 3 | -22 | -1 | 3 | 0.5,96 | 72 | | 37 | Dec/1 | 14 | 142.69 | 144.2 | 122.84(0.09) | 144.75(0.21) | 145.88(0.17) | 146.3 | 1.3 | | 11 | 1775(1.5) | 50 | [7] | [25] | [10] | 63 | 1864 | UT | 0 | OpenLong | | (6) | 14 | 22 | 0 | 20 | 0.5,100 | 72 | | 38 | Dec/1 | 13 | 142.69 | 144.2 | 122.73(0.07) | 144.45(0.13) | 145.64(0.33) | 145.91 | 1.1 | | 11 | 1773(1.2) | 50 | [6] | [34] | [7] | 63 | 1903 | UT | 0 | OpenLong | | (6) | 26 | 10 | 0 | 20 | 0.5,100 | 72 | | 39 | Dec/1 | 12 | 142.69 | 144.2 | 122.65(0.07) | 144.26(0.13) | 145.16(0.37) | 145.73 | 1.1 | | 11 | 1772(1.3) | 50 | [6] | [37] | [1] | 63 | 1903 | UT | 0 | OpenLong | | (6) | 29 | -6 | 0 | 20 | 0.5,100 | 72 | | 40 | Dec/1 | 11 | 142.69 | 144.2 | 122.57(0.08) | 144.07(11.26) | 144.63(0.38) | 145.85 | 1.1 | | 11 | 1771(1.3) | 50 | [6] | [480] | [-130] | 63 | 1916 | CR | 0 | HoldShort | | (6) | 30 | 14 | 1 | -20 | 0.5,100 | 72 | | | | |
| 41 | Dec/1 | 10 | 142.69 | 144.2 | 122.48(0.07) | 129.49(12.67) | 144.09(0.33) | 145.6 | 1 | | 11 | 1769(1) | 50 | [6] | [532] | [-71] | 63 | 1903 | CR | 0 | HoldShort | | (6) | 26 | 27 | 1 | -20 | 0.5,100 | 72 | | 42 | Dec/1 | 9 | 142.69 | 144.2 | 122.4(0.04) | 114.93(14.45) | 143.62(0.26) | 145.11 | 0.8 | | 11 | 1768(0.4) | 50 | [3] | [596] | [-7] | 62 | 1885 | CR | 0 | HoldShort? | | (4) | 21 | 89 | 1 | -20 | 0.5,99 | 72 | | 43 | Nov/30 | 15 | 142.16 | 144.12 | 122.35(-0.04) | 100.42(-0.09) | 143.25(-0.08) | 143.52 | 0.4 | | 12 | 1768(173.2) | 50 | [-3] | [-10] | [149] | 59 | 1750 | RG | 0 | Wait? | | (-2) | -6 | 26 | 0 | 20 | 0.4,99 | 77 | | 44 | Nov/30 | 14 | 142.16 | 144.12 | 122.4(-0.03) | 100.51(-0.16) | 143.37(-0.1) | 143.06 | 0.3 | | 12 | 1595(-0.4) | 50 | [-2] | [-14] | [165] | 59 | 1695 | RG | -0 | Wait | | (-6) | -8 | -5 | 0 | 20 | 0.4,99 | 77 | | 45 | Nov/30 | 13 | 142.16 | 144.12 | 122.44(-0.02) | 100.67(-0.13) | 143.52(24.92) | 143.15 | 0.3 | | 12 | 1595(-0.4) | 50 | [-2] | [2005] | [208] | 59 | 7990 | UR | -0 | SmallShort | | (-2) | 2010 | -6 | 11 | 20 | 0.4,99 | 77 | | | | |
| 46 | Nov/30 | 12 | 142.16 | 144.12 | 122.47(-0.02) | 100.8(-0.13) | 114.89(33.22) | 143.26 | 0.3 | | 12 | 1595(-0.2) | 50 | [-2] | [2674] | [281] | 59 | 10093 | UR | 0.6 | SmallShort | | (-2) | 2679 | -1 | 22 | 20 | 0.4,99 | 77 | | 47 | Nov/30 | 11 | 142.16 | 144.12 | 122.5(-0.01) | 100.93(-0.09) | 86.24(49.77) | 143.28 | 0.4 | | 12 | 1596(-0.1) | 50 | [-1] | [4011] | [406] | 59 | 14253 | UR | 1.1 | SmallShort | | (-2) | 4014 | -46 | 56 | 20 | 0.4,99 | 77 | | 48 | Nov/30 | 10 | 142.16 | 144.12 | 122.51(0.02) | 101.02(-0.01) | 57.58(-0.14) | 144.1 | 0.6 | | 12 | 1596(0.6) | 50 | [2] | [-10] | [838] | 26 | 1705 | RG | 1.7 | SmallShort | | (2) | -11 | 15 | 9 | 20 | 0.4,66 | 77 | | 49 | Nov/30 | 9 | 142.16 | 144.12 | 122.48(0.03) | 101.03(-0.03) | 57.66(-0.28) | 143.82 | 0.5 | | 12 | 1595(0) | 50 | [2] | [-22] | [INF] | -7 | 1639 | RG | 1.7 | SmallShort? | | (2) | -23 | INF | -2 | 20 | 0.4,33 | 77 | | 50 | Nov/27 | 15 | 141.65 | 144.15 | 122.44(-5.55) | 101.06(-12.47) | 57.82(-33.32) | 0 | -39.2 | | 14 | 1595(424.2) | -25 | [-448] | [-3300] | [NAN] | -110 | -12803 | DT | -1.1 | HoldShort? | | (-467) | -2687 | NAN | -37 | -20 | -2.4,0 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|